BetaShares Online Retail and E-commerce ETF ETF

$9.92 (0%)

High $9.92	Low $9.92	Trades 1	Turnover $10	Volume 1
30 June 2023 at 10:00am

If you were already registered, log in here.

IBUY Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 February 2025	$15.15	0	896	0.00 (0.00%)
11 February 2025	$15.15	0	990	0.00 (0.00%)
7 February 2025	$15.15	0	1,056	0.00 (0.00%)
31 January 2025	$15.15	0	1,215	0.00 (0.00%)
30 January 2025	$15.15	0	1,224	0.00 (0.00%)
29 January 2025	$15.15	0	1,242	0.00 (0.00%)
24 January 2025	$15.15	0	1,250	0.00 (0.00%)
23 January 2025	$15.15	0	1,251	0.00 (0.00%)
21 January 2025	$15.15	0	1,265	0.00 (0.00%)
17 January 2025	$15.15	4,178	1,279	+0.12 (0.80%)
16 January 2025	$15.03	1,066	1,290	+0.33 (2.28%)
14 January 2025	$14.70	404	1,338	-
2 up, 0 down, and 9 flat days