Monochrome Bitcoin ETF ETF

$TBC

High $11.21	Low $10.78	Trades -	Turnover $0	Volume 50,489
3 November 2026 at 1:50pm

If you were already registered, log in here.

IBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$11.05	24,192	31,980	+0.06 (0.55%)
30 October 2026	$10.99	50,489	33,098	-0.24 (2.14%)
29 October 2026	$11.23	43,521	33,753	-0.19 (1.66%)
28 October 2026	$11.42	21,838	33,776	+0.22 (1.96%)
27 October 2026	$11.20	11,513	33,625	-0.08 (0.71%)
26 October 2026	$11.28	119,302	34,091	-0.24 (2.08%)
23 October 2026	$11.52	27,005	32,213	-0.20 (1.71%)
22 October 2026	$11.72	19,337	32,481	+0.02 (0.17%)
21 October 2026	$11.70	15,942	32,387	+0.08 (0.69%)
20 October 2026	$11.62	7,503	32,426	-0.08 (0.68%)
19 October 2026	$11.70	5,960	33,075	+0.03 (0.26%)
16 October 2026	$11.67	18,505	33,578	+0.13 (1.13%)
15 October 2026	$11.54	34,396	33,620	-0.26 (2.20%)
14 October 2026	$11.80	1,722	33,369	-0.01 (0.08%)
13 October 2026	$11.81	29,802	33,760	-0.02 (0.17%)
12 October 2026	$11.83	35,245	33,359	+0.13 (1.11%)
9 October 2026	$11.70	19,908	33,276	-0.04 (0.34%)
8 October 2026	$11.74	16,402	33,222	-0.23 (1.92%)
7 October 2026	$11.97	21,926	33,019	-0.22 (1.80%)
6 October 2026	$12.19	10,724	33,142	-0.05 (0.41%)
5 October 2026	$12.24	35,411	33,085	-0.08 (0.65%)
2 October 2026	$12.32	18,652	33,114	+0.30 (2.50%)
1 October 2026	$12.02	15,485	33,341	+0.20 (1.69%)
30 September 2026	$11.82	6,397	33,593	+0.05 (0.42%)
29 September 2026	$11.77	13,747	33,907	+0.04 (0.34%)
28 September 2026	$11.73	28,940	34,069	-0.17 (1.43%)
25 September 2026	$11.90	24,722	35,223	+0.04 (0.34%)
24 September 2026	$11.86	24,849	34,960	-0.25 (2.06%)
23 September 2026	$12.11	17,160	34,925	+0.19 (1.59%)
13 up, 16 down, and 0 flat days

IBTC Monochrome Bitcoin ETF ETF