Monochrome Bitcoin ETF ETF

$TBC

High $9.71	Low $9.49	Trades -	Turnover $0	Volume 44,666
24 August 2026 at 3:35pm

IBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$10.47	83,273	37,891	+0.82 (8.50%)
20 August 2026	$9.65	44,666	37,601	+0.71 (7.94%)
19 August 2026	$8.94	14,252	37,259	+0.06 (0.68%)
18 August 2026	$8.88	34,843	38,440	+0.08 (0.91%)
17 August 2026	$8.80	25,393	40,662	-0.06 (0.68%)
14 August 2026	$8.86	40,422	41,969	-0.16 (1.77%)
13 August 2026	$9.02	14,632	43,361	+0.05 (0.56%)
12 August 2026	$8.97	17,872	47,372	-0.03 (0.33%)
11 August 2026	$9.00	39,957	48,338	-0.16 (1.75%)
10 August 2026	$9.16	31,100	47,826	+0.07 (0.77%)
7 August 2026	$9.09	20,618	47,676	-0.04 (0.44%)
6 August 2026	$9.13	21,837	47,869	+0.06 (0.66%)
5 August 2026	$9.07	21,294	48,040	+0.04 (0.44%)
4 August 2026	$9.03	9,742	48,040	+0.18 (2.03%)
3 August 2026	$8.85	31,103	48,785	-0.24 (2.64%)
31 July 2026	$9.09	17,183	48,518	+0.01 (0.11%)
30 July 2026	$9.08	6,292	48,577	-0.02 (0.22%)
29 July 2026	$9.10	28,031	48,896	+0.04 (0.44%)
28 July 2026	$9.06	7,883	49,620	-0.21 (2.27%)
27 July 2026	$9.27	36,862	51,864	-0.03 (0.32%)
24 July 2026	$9.30	30,032	51,760	0.00 (0.00%)
23 July 2026	$9.30	28,085	52,374	-0.03 (0.32%)
22 July 2026	$9.33	22,060	52,351	+0.07 (0.76%)
21 July 2026	$9.26	21,846	54,075	+0.19 (2.09%)
20 July 2026	$9.07	86,662	55,295	+0.23 (2.60%)
17 July 2026	$8.84	11,590	55,556	-
14 up, 10 down, and 1 flat days

IBTC Monochrome Bitcoin ETF ETF