Monochrome Bitcoin ETF ETF

$TBC

High $11.91	Low $11.80	Trades -	Turnover $0	Volume 35,245
14 October 2026 at 10:47am

IBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$11.81	29,802	33,760	-0.02 (0.17%)
12 October 2026	$11.83	35,245	33,359	+0.13 (1.11%)
9 October 2026	$11.70	19,908	33,276	-0.04 (0.34%)
8 October 2026	$11.74	16,402	33,222	-0.23 (1.92%)
7 October 2026	$11.97	21,926	33,019	-0.22 (1.80%)
6 October 2026	$12.19	10,724	33,142	-0.05 (0.41%)
5 October 2026	$12.24	35,411	33,085	-0.08 (0.65%)
2 October 2026	$12.32	18,652	33,114	+0.30 (2.50%)
1 October 2026	$12.02	15,485	33,341	+0.20 (1.69%)
30 September 2026	$11.82	6,397	33,593	+0.05 (0.42%)
29 September 2026	$11.77	13,747	33,907	+0.04 (0.34%)
28 September 2026	$11.73	28,940	34,069	-0.17 (1.43%)
25 September 2026	$11.90	24,722	35,223	+0.04 (0.34%)
24 September 2026	$11.86	24,849	34,960	-0.25 (2.06%)
23 September 2026	$12.11	17,160	34,925	+0.19 (1.59%)
22 September 2026	$11.92	146,591	35,079	+0.62 (5.49%)
21 September 2026	$11.30	68,328	32,228	+0.55 (5.12%)
18 September 2026	$10.75	31,333	31,235	+0.12 (1.13%)
17 September 2026	$10.63	18,864	31,088	+0.16 (1.53%)
16 September 2026	$10.47	27,226	30,861	-0.24 (2.24%)
15 September 2026	$10.71	74,479	32,751	+0.02 (0.19%)
14 September 2026	$10.69	25,554	32,845	+0.08 (0.75%)
11 September 2026	$10.61	38,230	33,193	-0.15 (1.39%)
10 September 2026	$10.76	23,991	33,154	-0.04 (0.37%)
9 September 2026	$10.80	29,930	33,521	+0.02 (0.19%)
8 September 2026	$10.78	40,325	33,862	-0.20 (1.82%)
7 September 2026	$10.98	70,667	33,803	-0.13 (1.17%)
4 September 2026	$11.11	47,930	33,307	+0.38 (3.54%)
3 September 2026	$10.73	21,773	35,298	-0.07 (0.65%)
15 up, 14 down, and 0 flat days

IBTC Monochrome Bitcoin ETF ETF