Monochrome Bitcoin ETF Exchange Traded Fund

$TBC

High $9.42	Low $9.33	Trades -	Turnover $0	Volume 22,060
24 July 2026 at 9:05pm

Register to track IBTC and receive email alerts.

IBTC Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$9.30	28,085	52,374	-0.03 (0.32%)
22 July 2026	$9.33	22,060	52,351	+0.07 (0.76%)
21 July 2026	$9.26	21,846	54,075	+0.19 (2.09%)
20 July 2026	$9.07	86,662	55,295	+0.23 (2.60%)
17 July 2026	$8.84	11,590	55,556	-
3 up, 1 down, and 0 flat days