Monochrome Bitcoin ETF ETF

$TBC

High $10.69	Low $10.56	Trades -	Turnover $0	Volume 18,864
21 September 2026 at 5:41pm

IBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$10.75	31,333	31,235	+0.12 (1.13%)
17 September 2026	$10.63	18,864	31,088	+0.16 (1.53%)
16 September 2026	$10.47	27,226	30,861	-0.24 (2.24%)
15 September 2026	$10.71	74,479	32,751	+0.02 (0.19%)
14 September 2026	$10.69	25,554	32,845	+0.08 (0.75%)
11 September 2026	$10.61	38,230	33,193	-0.15 (1.39%)
10 September 2026	$10.76	23,991	33,154	-0.04 (0.37%)
9 September 2026	$10.80	29,930	33,521	+0.02 (0.19%)
8 September 2026	$10.78	40,325	33,862	-0.20 (1.82%)
7 September 2026	$10.98	70,667	33,803	-0.13 (1.17%)
4 September 2026	$11.11	47,930	33,307	+0.38 (3.54%)
3 September 2026	$10.73	21,773	35,298	-0.07 (0.65%)
2 September 2026	$10.80	10,951	36,151	-0.13 (1.19%)
1 September 2026	$10.93	17,388	36,788	+0.14 (1.30%)
31 August 2026	$10.79	19,998	36,901	-0.19 (1.73%)
28 August 2026	$10.98	18,538	38,599	+0.10 (0.92%)
27 August 2026	$10.88	35,856	38,530	-0.02 (0.18%)
26 August 2026	$10.90	57,558	38,319	-0.30 (2.68%)
25 August 2026	$11.20	52,892	37,946	+0.52 (4.87%)
24 August 2026	$10.68	80,076	37,674	+0.21 (2.01%)
21 August 2026	$10.47	83,273	37,891	+0.82 (8.50%)
20 August 2026	$9.65	44,666	37,601	+0.71 (7.94%)
19 August 2026	$8.94	14,252	37,259	+0.06 (0.68%)
18 August 2026	$8.88	34,843	38,440	+0.08 (0.91%)
17 August 2026	$8.80	25,393	40,662	-0.06 (0.68%)
14 August 2026	$8.86	40,422	41,969	-0.16 (1.77%)
13 August 2026	$9.02	14,632	43,361	+0.05 (0.56%)
12 August 2026	$8.97	17,872	47,372	-0.03 (0.33%)
11 August 2026	$9.00	39,957	48,338	-0.16 (1.75%)
15 up, 14 down, and 0 flat days

IBTC Monochrome Bitcoin ETF ETF