Iron Bear Resources Ltd Basic Materials
Copper EV Gold Iron Ore Lithium Mining Nickel Platinum

$TBC

High $0.06	Low $0.06	Trades -	Turnover $0	Volume 501,484
13 August 2026 at 11:42pm

IBR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.06	1,075,514	1,625,510	0.00 (0.00%)
12 August 2026	$0.06	501,484	1,650,790	0.00 (6.78%)
11 August 2026	$0.06	1,963,802	1,699,280	+0.00 (1.72%)
10 August 2026	$0.06	700,050	1,707,060	+0.00 (3.57%)
7 August 2026	$0.06	1,782,191	1,737,910	+0.00 (1.82%)
6 August 2026	$0.06	1,915,903	1,756,920	-0.01 (11.29%)
5 August 2026	$0.06	1,121,765	1,738,810	0.00 (4.62%)
4 August 2026	$0.07	1,880,449	1,745,820	0.00 (5.80%)
3 August 2026	$0.07	2,089,349	1,806,760	+0.00 (4.55%)
31 July 2026	$0.07	273,718	1,791,530	+0.00 (1.54%)
30 July 2026	$0.07	4,269,833	1,834,760	-0.01 (7.14%)
29 July 2026	$0.07	4,795,954	1,853,110	+0.00 (4.48%)
28 July 2026	$0.07	174,335	2,000,900	+0.00 (1.52%)
27 July 2026	$0.07	832,807	2,187,810	0.00 (5.71%)
24 July 2026	$0.07	1,298,696	2,232,670	+0.01 (9.38%)
23 July 2026	$0.06	98,197	2,226,650	0.00 (0.00%)
22 July 2026	$0.06	1,848,639	2,309,280	0.00 (5.88%)
21 July 2026	$0.07	328,179	2,359,890	0.00 (1.45%)
20 July 2026	$0.07	825,273	2,529,090	0.00 (4.17%)
17 July 2026	$0.07	1,716,320	2,534,730	-
8 up, 9 down, and 2 flat days

IBR Iron Bear Resources Ltd Basic Materials Copper EV Gold Iron Ore Lithium Mining Nickel Platinum