Iron Bear Resources Ltd Basic Materials
Copper EV Gold Iron Ore Lithium Mining Nickel Platinum

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 542,986
3 September 2026 at 3:44am

IBR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.05	217,728	1,218,940	0.00 (2.00%)
1 September 2026	$0.05	542,986	1,246,470	+0.00 (4.17%)
31 August 2026	$0.05	571,860	1,287,330	0.00 (4.00%)
28 August 2026	$0.05	476,553	1,322,100	0.00 (1.96%)
27 August 2026	$0.05	230,814	1,418,720	+0.00 (2.00%)
26 August 2026	$0.05	816,826	1,439,560	0.00 (1.96%)
25 August 2026	$0.05	764,591	1,580,920	+0.00 (2.00%)
24 August 2026	$0.05	869,292	1,615,510	0.00 (0.00%)
21 August 2026	$0.05	1,796,112	1,626,000	0.00 (3.85%)
20 August 2026	$0.05	890,507	1,604,640	+0.00 (4.00%)
19 August 2026	$0.05	1,999,414	1,621,910	0.00 (3.85%)
18 August 2026	$0.05	754,817	1,606,380	0.00 (3.70%)
17 August 2026	$0.05	286,997	1,620,940	+0.00 (1.89%)
14 August 2026	$0.05	2,422,247	1,662,030	0.00 (3.64%)
13 August 2026	$0.06	1,075,514	1,625,510	0.00 (0.00%)
12 August 2026	$0.06	501,484	1,650,790	0.00 (6.78%)
11 August 2026	$0.06	1,963,802	1,699,280	+0.00 (1.72%)
10 August 2026	$0.06	700,050	1,707,060	+0.00 (3.57%)
7 August 2026	$0.06	1,782,191	1,737,910	+0.00 (1.82%)
6 August 2026	$0.06	1,915,903	1,756,920	-0.01 (11.29%)
5 August 2026	$0.06	1,121,765	1,738,810	0.00 (4.62%)
4 August 2026	$0.07	1,880,449	1,745,820	0.00 (5.80%)
3 August 2026	$0.07	2,089,349	1,806,760	+0.00 (4.55%)
31 July 2026	$0.07	273,718	1,791,530	+0.00 (1.54%)
30 July 2026	$0.07	4,269,833	1,834,760	-0.01 (7.14%)
29 July 2026	$0.07	4,795,954	1,853,110	+0.00 (4.48%)
28 July 2026	$0.07	174,335	2,000,900	+0.00 (1.52%)
27 July 2026	$0.07	832,807	2,187,810	0.00 (5.71%)
24 July 2026	$0.07	1,298,696	2,232,670	+0.01 (9.38%)
13 up, 14 down, and 2 flat days

IBR Iron Bear Resources Ltd Basic Materials Copper EV Gold Iron Ore Lithium Mining Nickel Platinum