Iron Bear Resources Ltd Basic Materials
Copper EV Gold Iron Ore Lithium Mining Nickel Platinum

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 906,365
15 October 2026 at 8:11pm

IBR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.02	1,781,006	2,208,630	+0.00 (15.00%)
13 October 2026	$0.02	906,365	2,195,440	0.00 (9.09%)
12 October 2026	$0.02	392,450	2,214,930	0.00 (4.35%)
9 October 2026	$0.02	15,555	2,248,860	0.00 (0.00%)
8 October 2026	$0.02	1,891,353	2,254,030	0.00 (0.00%)
7 October 2026	$0.02	264,778	2,301,600	+0.00 (4.55%)
6 October 2026	$0.02	1,881,326	2,392,220	0.00 (4.35%)
5 October 2026	$0.02	1,016,168	2,358,080	0.00 (8.00%)
2 October 2026	$0.03	2,313,236	2,354,410	+0.00 (4.17%)
1 October 2026	$0.02	522,716	2,334,120	0.00 (0.00%)
30 September 2026	$0.02	3,037,821	2,325,630	0.00 (4.00%)
29 September 2026	$0.03	199,332	2,301,850	0.00 (3.85%)
28 September 2026	$0.03	1,089,662	2,304,430	0.00 (3.70%)
25 September 2026	$0.03	3,203,502	2,299,140	0.00 (0.00%)
24 September 2026	$0.03	5,591,399	2,269,390	+0.00 (3.85%)
23 September 2026	$0.03	1,238,385	2,189,980	0.00 (7.14%)
22 September 2026	$0.03	791,307	2,172,600	+0.00 (3.70%)
21 September 2026	$0.03	4,126,149	2,168,230	+0.00 (8.00%)
18 September 2026	$0.03	6,993,456	2,116,160	+0.00 (19.05%)
17 September 2026	$0.02	1,958,561	2,006,510	0.00 (4.55%)
16 September 2026	$0.02	7,128,667	1,983,320	0.00 (8.33%)
15 September 2026	$0.02	30,004,446	1,856,080	-0.02 (46.67%)
14 September 2026	$0.05	0	1,269,930	0.00 (0.00%)
11 September 2026	$0.05	0	1,273,340	0.00 (0.00%)
10 September 2026	$0.05	1,574,258	1,281,600	0.00 (4.26%)
9 September 2026	$0.05	3,592,415	1,255,230	+0.00 (2.17%)
8 September 2026	$0.05	1,947,037	1,192,690	0.00 (2.13%)
7 September 2026	$0.05	2,931,026	1,204,450	0.00 (0.00%)
4 September 2026	$0.05	2,018,131	1,150,930	0.00 (4.08%)
8 up, 14 down, and 7 flat days

Iron Bear Resources Ltd Basic Materials
Copper EV Gold Iron Ore Lithium Mining Nickel Platinum

End of Day Prices

Followers

Prices

Announcements

IBR Iron Bear Resources Ltd Basic Materials Copper EV Gold Iron Ore Lithium Mining Nickel Platinum

End of Day Prices

Followers

Prices

Announcements

Iron Bear Resources Ltd Basic Materials
Copper EV Gold Iron Ore Lithium Mining Nickel Platinum