Iron Bear Resources Ltd Basic Materials
Copper EV Gold Iron Ore Lithium Mining Nickel Platinum

$TBC

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 1,238,385
25 September 2026 at 4:18pm

IBR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.03	5,591,399	2,269,390	+0.00 (3.85%)
23 September 2026	$0.03	1,238,385	2,189,980	0.00 (7.14%)
22 September 2026	$0.03	791,307	2,172,600	+0.00 (3.70%)
21 September 2026	$0.03	4,126,149	2,168,230	+0.00 (8.00%)
18 September 2026	$0.03	6,993,456	2,116,160	+0.00 (19.05%)
17 September 2026	$0.02	1,958,561	2,006,510	0.00 (4.55%)
16 September 2026	$0.02	7,128,667	1,983,320	0.00 (8.33%)
15 September 2026	$0.02	30,004,446	1,856,080	-0.02 (46.67%)
14 September 2026	$0.05	0	1,269,930	0.00 (0.00%)
11 September 2026	$0.05	0	1,273,340	0.00 (0.00%)
10 September 2026	$0.05	1,574,258	1,281,600	0.00 (4.26%)
9 September 2026	$0.05	3,592,415	1,255,230	+0.00 (2.17%)
8 September 2026	$0.05	1,947,037	1,192,690	0.00 (2.13%)
7 September 2026	$0.05	2,931,026	1,204,450	0.00 (0.00%)
4 September 2026	$0.05	2,018,131	1,150,930	0.00 (4.08%)
3 September 2026	$0.05	1,396,057	1,153,270	0.00 (0.00%)
2 September 2026	$0.05	217,728	1,218,940	0.00 (2.00%)
1 September 2026	$0.05	542,986	1,246,470	+0.00 (4.17%)
31 August 2026	$0.05	571,860	1,287,330	0.00 (4.00%)
28 August 2026	$0.05	476,553	1,322,100	0.00 (1.96%)
27 August 2026	$0.05	230,814	1,418,720	+0.00 (2.00%)
26 August 2026	$0.05	816,826	1,439,560	0.00 (1.96%)
25 August 2026	$0.05	764,591	1,580,920	+0.00 (2.00%)
24 August 2026	$0.05	869,292	1,615,510	0.00 (0.00%)
21 August 2026	$0.05	1,796,112	1,626,000	0.00 (3.85%)
20 August 2026	$0.05	890,507	1,604,640	+0.00 (4.00%)
19 August 2026	$0.05	1,999,414	1,621,910	0.00 (3.85%)
18 August 2026	$0.05	754,817	1,606,380	0.00 (3.70%)
17 August 2026	$0.05	286,997	1,620,940	+0.00 (1.89%)
10 up, 14 down, and 5 flat days

Iron Bear Resources Ltd Basic Materials
Copper EV Gold Iron Ore Lithium Mining Nickel Platinum

End of Day Prices

Followers

Prices

Announcements

IBR Iron Bear Resources Ltd Basic Materials Copper EV Gold Iron Ore Lithium Mining Nickel Platinum

End of Day Prices

Followers

Prices

Announcements

Iron Bear Resources Ltd Basic Materials
Copper EV Gold Iron Ore Lithium Mining Nickel Platinum