Complii FinTech Solutions Ltd (ASX:IAM) - Charts

IAM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	236,024	1,630,190	0.00 (4.65%)
12 September 2025	$0.04	83,721	1,664,050	0.00 (4.44%)
11 September 2025	$0.05	0	1,662,370	0.00 (4.26%)
5 September 2025	$0.05	1,532,086	1,701,080	+0.01 (14.63%)
4 September 2025	$0.04	1,318,539	1,700,800	0.00 (6.82%)
3 September 2025	$0.04	982,212	1,705,630	+0.00 (7.32%)
29 August 2025	$0.04	1,476,142	1,717,720	+0.00 (5.13%)
28 August 2025	$0.04	4,040,593	1,773,540	-0.01 (13.33%)
22 August 2025	$0.05	13,806,706	1,728,800	+0.01 (15.38%)
21 August 2025	$0.04	997,158	1,484,910	0.00 (0.00%)
15 August 2025	$0.04	1,467,817	1,140,600	+0.00 (8.33%)
14 August 2025	$0.04	1,006,924	1,133,660	+0.00 (5.88%)
7 August 2025	$0.03	666,557	1,267,350	0.00 (2.86%)
31 July 2025	$0.04	9,596,256	1,285,000	+0.01 (20.69%)
30 July 2025	$0.03	330,000	1,115,070	0.00 (0.00%)
29 July 2025	$0.03	0	1,108,470	0.00 (0.00%)
28 July 2025	$0.03	118,049	1,110,870	+0.00 (11.54%)
25 July 2025	$0.03	740,136	1,108,510	0.00 (3.70%)
24 July 2025	$0.03	538,526	1,096,470	+0.00 (8.00%)
23 July 2025	$0.03	431,470	1,085,960	0.00 (3.85%)
22 July 2025	$0.03	300,000	1,088,050	+0.00 (4.00%)
21 July 2025	$0.03	861,191	1,151,340	-0.01 (19.35%)
15 July 2025	$0.03	1,016,658	1,098,870	+0.00 (6.90%)
14 July 2025	$0.03	2,005,340	1,078,530	0.00 (3.33%)
11 July 2025	$0.03	3,189,787	1,043,870	0.00 (0.00%)
10 July 2025	$0.03	186,108	1,017,670	0.00 (0.00%)
9 July 2025	$0.03	2,577,711	1,037,770	0.00 (3.23%)
7 July 2025	$0.03	0	984,418	0.00 (0.00%)
4 July 2025	$0.03	0	984,418	0.00 (0.00%)
11 up, 11 down, and 7 flat days

High $0.13	Low $0.13	Trades 4	Turnover $1,558	Volume 12,026
30 June 2023 at 12:56pm

High $0.13	Low $0.13	Trades 4	Turnover $1,558	Volume 12,026
30 June 2023 at 12:56pm

Complii FinTech Solutions Ltd Information Technology