|
Market Cap (19-Sep) $2,239,846,854 (0th) |
Close (30-Jun) $99.52 |
Volume (30-Jun) 18,019 |
Shortsold (20-May) 916 (0.00%) (627th) |
|
52w High $103.37 |
52w Low $98.84 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $104.45 | 28,030 | 40,005 | +0.37 (0.36%) | |
| $104.08 | 44,374 | 40,512 | 0.00 (0.00%) | |
| $104.08 | 33,073 | 40,290 | +0.44 (0.42%) | |
| $103.64 | 49,525 | 40,618 | -0.05 (0.05%) | |
| $103.69 | 28,448 | 40,267 | +0.44 (0.43%) | |
| $103.25 | 42,041 | 40,334 | -0.62 (0.60%) | |
| $103.87 | 23,341 | 40,857 | +0.07 (0.07%) | |
| $103.80 | 33,579 | 40,783 | +0.11 (0.11%) | |
| $103.69 | 35,401 | 40,489 | -0.15 (0.14%) | |
| $103.84 | 45,849 | 40,445 | -0.24 (0.23%) | |
| $104.08 | 20,086 | 39,385 | +0.03 (0.03%) | |
| $104.05 | 29,489 | 39,558 | +0.31 (0.30%) | |
| $103.74 | 24,658 | 39,536 | +0.19 (0.18%) | |
| $103.55 | 17,783 | 37,206 | -0.06 (0.06%) | |
| $103.61 | 54,305 | 37,750 | +0.34 (0.33%) | |
| $103.27 | 41,321 | 37,584 | +0.16 (0.16%) | |
| $103.11 | 53,361 | 37,765 | +0.01 (0.01%) | |
| $103.10 | 32,126 | 37,602 | +0.08 (0.08%) | |
| $103.02 | 37,276 | 37,544 | -0.31 (0.30%) | |
| $103.33 | 20,611 | 38,296 | 0.00 (0.00%) | |
| $103.33 | 33,196 | 38,881 | +0.17 (0.16%) | |
| $103.16 | 25,851 | 38,790 | +0.34 (0.33%) | |
| $102.82 | 35,099 | 38,358 | -0.05 (0.05%) | |
| $102.87 | 44,139 | 38,272 | -0.10 (0.10%) | |
| $102.97 | 21,881 | 37,980 | -0.12 (0.12%) | |
| $103.09 | 50,360 | 38,381 | +0.30 (0.29%) | |
| $102.79 | 30,192 | 38,180 | -0.85 (0.82%) | |
| $103.64 | 24,098 | 37,170 | +0.06 (0.06%) | |
| $103.58 | 33,260 | 37,274 | +0.07 (0.07%) | |
| 17 up, 10 down, and 2 flat days |
