iShares Asia 50 ETF (AU) ETF

$90.30 -0.40 (-0.44%)

High $90.37	Low $89.86	Trades 86	Turnover $1,186,259	Volume 13,165
30 June 2023 at 3:32pm

If you were already registered, log in here.

IAA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$182.08	16,314	17,194	-0.44 (0.24%)
11 November 2026	$182.52	15,547	17,058	+6.00 (3.40%)
10 November 2026	$176.52	25,157	16,958	+0.27 (0.15%)
9 November 2026	$176.25	21,392	16,704	+5.24 (3.06%)
6 November 2026	$171.01	31,909	16,528	-4.49 (2.56%)
5 November 2026	$175.50	29,909	16,190	0.00 (0.00%)
4 November 2026	$175.50	17,756	15,789	-4.40 (2.45%)
3 November 2026	$179.90	19,120	15,757	-5.09 (2.75%)
2 November 2026	$184.99	19,041	15,779	+2.97 (1.63%)
30 October 2026	$182.02	18,810	15,740	-3.50 (1.89%)
29 October 2026	$185.52	12,917	15,660	-2.41 (1.28%)
28 October 2026	$187.93	11,196	15,627	+4.29 (2.34%)
27 October 2026	$183.64	19,317	15,802	+3.72 (2.07%)
26 October 2026	$179.92	13,135	15,595	+1.20 (0.67%)
23 October 2026	$178.72	27,103	15,609	-1.08 (0.60%)
22 October 2026	$179.80	20,330	15,339	-4.29 (2.33%)
21 October 2026	$184.09	15,386	15,542	+1.59 (0.87%)
20 October 2026	$182.50	20,250	15,473	-3.74 (2.01%)
19 October 2026	$186.24	17,171	15,685	-1.46 (0.78%)
16 October 2026	$187.70	24,572	16,248	+1.08 (0.58%)
15 October 2026	$186.62	20,123	16,036	-9.18 (4.69%)
14 October 2026	$195.80	10,178	16,081	+2.05 (1.06%)
13 October 2026	$193.75	29,381	16,229	-7.39 (3.67%)
12 October 2026	$201.14	14,587	16,100	-1.09 (0.54%)
9 October 2026	$202.23	12,878	16,216	-2.74 (1.34%)
8 October 2026	$204.97	17,487	16,519	-1.58 (0.76%)
7 October 2026	$206.55	13,067	16,687	-1.43 (0.69%)
6 October 2026	$207.98	12,853	17,117	-1.86 (0.89%)
5 October 2026	$209.84	21,075	17,499	+4.05 (1.97%)
11 up, 17 down, and 1 flat days

IAA iShares Asia 50 ETF (AU) ETF