INFINI RES FPO (ASX:I88) - Charts

I88 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.25	230,270	260,561	-0.02 (7.55%)
12 September 2025	$0.27	186,463	248,614	+0.04 (15.22%)
11 September 2025	$0.23	254,974	260,686	+0.01 (2.22%)
5 September 2025	$0.23	67,088	250,566	0.00 (0.00%)
4 September 2025	$0.23	40,267	257,512	-0.01 (2.17%)
3 September 2025	$0.23	70,635	259,692	+0.02 (9.52%)
29 August 2025	$0.21	67,511	266,030	-0.02 (6.67%)
28 August 2025	$0.23	19,110	265,726	+0.01 (2.27%)
22 August 2025	$0.22	88,695	270,057	-0.02 (6.38%)
21 August 2025	$0.24	73,400	271,201	0.00 (0.00%)
15 August 2025	$0.24	25,553	262,927	0.00 (0.00%)
14 August 2025	$0.24	183,106	262,873	+0.06 (34.29%)
7 August 2025	$0.18	503,054	231,731	+0.00 (2.94%)
31 July 2025	$0.17	733,577	236,995	+0.05 (36.00%)
30 July 2025	$0.13	369,847	223,641	+0.01 (8.70%)
29 July 2025	$0.12	228,092	219,417	0.00 (4.17%)
28 July 2025	$0.12	759,785	216,749	-0.01 (4.00%)
25 July 2025	$0.13	415,274	205,719	+0.02 (13.64%)
24 July 2025	$0.11	523,056	197,858	-0.01 (8.33%)
23 July 2025	$0.12	317,820	188,572	+0.01 (9.09%)
22 July 2025	$0.11	630,192	195,235	+0.00 (2.33%)
21 July 2025	$0.11	49,373	185,414	+0.00 (2.38%)
15 July 2025	$0.11	36,145	180,205	+0.01 (15.38%)
14 July 2025	$0.09	405,377	180,419	+0.00 (4.60%)
11 July 2025	$0.09	90,100	174,721	+0.00 (2.35%)
10 July 2025	$0.09	34,664	177,501	0.00 (2.30%)
9 July 2025	$0.09	15,000	188,319	+0.00 (2.35%)
7 July 2025	$0.09	126,486	197,994	0.00 (3.41%)
4 July 2025	$0.09	790,017	196,379	0.00 (3.30%)
16 up, 10 down, and 3 flat days

High $0.27	Low $0.24	Trades -	Turnover $0	Volume 186,463
10 June 2026 at 11:53am

High $0.27	Low $0.24	Trades -	Turnover $0	Volume 186,463
10 June 2026 at 11:53am

INFINI RES FPO Materials