Hazer Group Materials
Gas Graphite Mining

$0.630 -0.010 (-1.56%)

High $0.64	Low $0.61	Trades 123	Turnover $185,652	Volume 296,812
30 June 2023 at 4:10pm

If you were already registered, log in here.

HZR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.28	51,508	119,964	+0.01 (3.70%)
11 November 2026	$0.27	64,940	119,817	-0.01 (1.82%)
10 November 2026	$0.28	94,043	119,486	0.00 (0.00%)
9 November 2026	$0.28	164,729	118,790	-0.01 (1.79%)
6 November 2026	$0.28	205,660	117,552	+0.01 (1.82%)
5 November 2026	$0.28	53,747	114,947	0.00 (0.00%)
4 November 2026	$0.28	40,655	114,517	0.00 (0.00%)
3 November 2026	$0.28	66,284	117,294	+0.00 (1.10%)
2 November 2026	$0.27	155,840	119,908	0.00 (1.09%)
30 October 2026	$0.28	50,365	121,362	-0.01 (1.79%)
29 October 2026	$0.28	35,072	121,799	+0.01 (1.82%)
28 October 2026	$0.28	40,668	121,987	-0.01 (1.79%)
27 October 2026	$0.28	78,920	122,267	+0.01 (1.82%)
26 October 2026	$0.28	512,576	122,200	-0.01 (3.51%)
23 October 2026	$0.29	249,519	115,340	-0.01 (3.39%)
22 October 2026	$0.30	56,324	111,494	-0.01 (1.67%)
21 October 2026	$0.30	42,035	111,842	0.00 (0.00%)
20 October 2026	$0.30	307,055	117,391	+0.01 (1.69%)
19 October 2026	$0.30	72,272	112,434	+0.01 (1.72%)
16 October 2026	$0.29	130,589	111,948	-0.01 (1.69%)
15 October 2026	$0.30	108,730	110,660	-0.01 (1.67%)
14 October 2026	$0.30	82,874	111,255	+0.01 (1.69%)
13 October 2026	$0.30	257,882	110,296	-0.01 (1.67%)
12 October 2026	$0.30	79,413	106,702	+0.01 (1.69%)
9 October 2026	$0.30	139,268	113,568	0.00 (0.00%)
8 October 2026	$0.30	153,360	111,902	0.00 (0.00%)
7 October 2026	$0.30	78,938	112,233	0.00 (0.00%)
6 October 2026	$0.30	263,800	111,419	0.00 (0.00%)
5 October 2026	$0.30	78,223	107,314	-0.01 (1.67%)
9 up, 12 down, and 8 flat days