HyTerra Ltd. (ASX:HYT) - Charts

HYT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	3,374,471	1,451,260	0.00 (5.00%)
12 September 2025	$0.02	591,301	1,439,060	+0.00 (5.26%)
11 September 2025	$0.02	445,016	1,456,990	0.00 (0.00%)
5 September 2025	$0.02	808,913	1,486,660	0.00 (0.00%)
4 September 2025	$0.02	1,344,268	1,500,370	0.00 (0.00%)
3 September 2025	$0.02	2,337,907	1,479,480	0.00 (17.39%)
29 August 2025	$0.02	964,655	1,552,010	+0.00 (4.55%)
28 August 2025	$0.02	790,648	1,588,550	0.00 (0.00%)
22 August 2025	$0.02	1,025,449	1,676,190	0.00 (4.35%)
21 August 2025	$0.02	937,303	1,684,100	+0.00 (15.00%)
15 August 2025	$0.02	3,790,321	1,625,520	0.00 (4.76%)
14 August 2025	$0.02	8,155,623	1,550,740	+0.00 (23.53%)
7 August 2025	$0.02	953,420	1,454,220	0.00 (10.53%)
31 July 2025	$0.02	884,142	1,637,420	0.00 (0.00%)
30 July 2025	$0.02	200,313	1,654,090	0.00 (0.00%)
29 July 2025	$0.02	358,935	1,711,850	+0.00 (5.56%)
28 July 2025	$0.02	2,045,951	1,744,130	0.00 (10.00%)
25 July 2025	$0.02	851,739	1,849,430	0.00 (0.00%)
24 July 2025	$0.02	4,036,609	1,871,500	0.00 (4.76%)
23 July 2025	$0.02	2,006,403	1,810,580	0.00 (4.55%)
22 July 2025	$0.02	1,671,328	1,798,330	0.00 (4.35%)
21 July 2025	$0.02	2,802,631	1,778,060	+0.00 (9.52%)
15 July 2025	$0.02	1,686,249	2,148,040	0.00 (4.55%)
14 July 2025	$0.02	2,741,457	2,114,320	0.00 (0.00%)
11 July 2025	$0.02	270,109	2,059,490	0.00 (4.35%)
10 July 2025	$0.02	1,792,641	2,084,490	0.00 (0.00%)
9 July 2025	$0.02	144,604	2,052,770	0.00 (0.00%)
7 July 2025	$0.02	1,259,828	2,051,790	0.00 (8.00%)
4 July 2025	$0.03	1,487,843	2,066,480	0.00 (3.85%)
6 up, 13 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 6:30pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 6:30pm

HyTerra Ltd. Energy