Hyperion Metals (ASX:HYM) - Charts

HYM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 February 2022	$0.95	35,631	191,535	-0.02 (1.55%)
11 February 2022	$0.97	144,446	199,121	-0.04 (3.50%)
10 February 2022	$1.00	160,399	205,154	+0.01 (0.50%)
9 February 2022	$1.00	65,824	209,645	+0.07 (6.99%)
8 February 2022	$0.93	83,297	216,441	0.00 (0.00%)
7 February 2022	$0.93	148,554	219,946	-0.01 (1.59%)
4 February 2022	$0.95	37,733	231,046	+0.01 (1.61%)
3 February 2022	$0.93	93,329	237,193	+0.03 (3.33%)
2 February 2022	$0.90	139,362	240,059	-0.07 (6.74%)
1 February 2022	$0.97	134,563	241,514	+0.07 (7.22%)
31 January 2022	$0.90	334,703	251,327	+0.01 (0.56%)
28 January 2022	$0.90	174,175	255,560	+0.02 (1.70%)
27 January 2022	$0.88	380,395	261,328	-0.03 (2.76%)
25 January 2022	$0.91	931,510	271,255	-0.02 (1.63%)
24 January 2022	$0.92	233,027	257,386	-0.06 (6.12%)
21 January 2022	$0.98	300,407	257,884	-0.05 (4.85%)
20 January 2022	$1.03	324,548	259,586	+0.03 (3.00%)
19 January 2022	$1.00	213,717	260,131	+0.02 (1.52%)
18 January 2022	$0.99	653,393	256,662	+0.05 (5.35%)
17 January 2022	$0.94	164,940	248,322	-0.01 (1.58%)
14 January 2022	$0.95	170,028	252,073	0.00 (0.00%)
13 January 2022	$0.95	140,792	255,786	+0.03 (3.26%)
12 January 2022	$0.92	102,679	257,535	0.00 (0.00%)
11 January 2022	$0.92	75,972	264,112	-0.01 (1.08%)
10 January 2022	$0.93	74,581	267,622	-0.01 (1.06%)
7 January 2022	$0.94	52,223	271,806	+0.03 (3.30%)
6 January 2022	$0.91	264,887	274,330	-0.04 (4.21%)
5 January 2022	$0.95	251,215	271,128	+0.01 (1.06%)
4 January 2022	$0.94	89,234	270,340	+0.03 (3.30%)
14 up, 12 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 3:31am

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 3:31am

Hyperion Metals Materials
Copper Mining Silver Zinc