Betashares S&P Australian Shares High Yield Etf ETF

$TBC

High $34.15	Low $33.86	Trades -	Turnover $0	Volume 6,337
3 November 2026 at 1:50pm

If you were already registered, log in here.

HYLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$33.62	5,074	13,013	-0.43 (1.26%)
30 October 2026	$34.05	6,337	13,046	+0.28 (0.83%)
29 October 2026	$33.77	5,519	13,081	+0.29 (0.87%)
28 October 2026	$33.48	4,627	13,106	-0.29 (0.86%)
27 October 2026	$33.77	6,050	13,281	+0.07 (0.21%)
26 October 2026	$33.70	9,693	13,409	-0.02 (0.06%)
23 October 2026	$33.72	14,068	13,488	+0.14 (0.42%)
22 October 2026	$33.58	6,392	13,366	-0.22 (0.65%)
21 October 2026	$33.80	21,655	14,349	+0.22 (0.66%)
20 October 2026	$33.58	15,449	14,491	-0.13 (0.39%)
19 October 2026	$33.71	2,682	14,751	+0.20 (0.60%)
16 October 2026	$33.51	8,661	14,857	+0.01 (0.03%)
15 October 2026	$33.50	11,067	14,808	+0.31 (0.93%)
14 October 2026	$33.19	6,291	14,782	-0.21 (0.63%)
13 October 2026	$33.40	11,294	14,923	+0.21 (0.63%)
12 October 2026	$33.19	9,376	14,965	+0.28 (0.85%)
9 October 2026	$32.91	16,218	14,898	+0.11 (0.34%)
8 October 2026	$32.80	5,726	14,679	-0.14 (0.43%)
7 October 2026	$32.94	5,192	14,695	-0.13 (0.39%)
6 October 2026	$33.07	3,253	15,311	+0.28 (0.85%)
5 October 2026	$32.79	9,826	15,491	+0.08 (0.24%)
2 October 2026	$32.71	871	15,550	+0.25 (0.77%)
1 October 2026	$32.46	33,242	15,798	-0.91 (2.73%)
30 September 2026	$33.37	19,998	15,298	+0.40 (1.21%)
29 September 2026	$32.97	4,933	15,021	-0.11 (0.33%)
28 September 2026	$33.08	10,685	15,133	+0.25 (0.76%)
25 September 2026	$32.83	3,477	15,047	-0.03 (0.09%)
24 September 2026	$32.86	23,566	15,128	-0.14 (0.42%)
23 September 2026	$33.00	15,200	14,869	-0.12 (0.36%)
16 up, 13 down, and 0 flat days

HYLD Betashares S&P Australian Shares High Yield Etf ETF