Betashares S&P Australian Shares High Yield Etf ETF

$TBC

High $33.76	Low $33.42	Trades -	Turnover $0	Volume 6,800
24 August 2026 at 3:35pm

HYLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$33.51	8,057	10,934	+0.03 (0.09%)
20 August 2026	$33.48	6,800	10,860	-0.23 (0.68%)
19 August 2026	$33.71	13,356	11,005	+0.06 (0.18%)
18 August 2026	$33.65	12,465	10,780	-0.04 (0.12%)
17 August 2026	$33.69	13,624	10,730	-0.28 (0.82%)
14 August 2026	$33.97	7,989	10,664	-0.28 (0.82%)
13 August 2026	$34.25	55,519	10,774	+0.19 (0.56%)
12 August 2026	$34.06	28,772	9,801	-0.11 (0.32%)
11 August 2026	$34.17	28,445	9,329	+0.05 (0.15%)
10 August 2026	$34.12	7,964	8,809	-0.34 (0.99%)
7 August 2026	$34.46	6,241	8,704	-0.12 (0.35%)
6 August 2026	$34.58	9,772	8,863	-0.04 (0.12%)
5 August 2026	$34.62	13,325	8,740	+0.01 (0.03%)
4 August 2026	$34.61	13,375	8,585	+0.42 (1.23%)
3 August 2026	$34.19	6,056	8,549	-0.42 (1.21%)
31 July 2026	$34.61	5,267	8,536	+0.38 (1.11%)
30 July 2026	$34.23	6,539	8,557	-0.27 (0.78%)
29 July 2026	$34.50	35,951	8,547	+0.37 (1.08%)
28 July 2026	$34.13	12,286	8,342	+0.16 (0.47%)
27 July 2026	$33.97	12,791	8,418	+0.25 (0.74%)
24 July 2026	$33.72	13,254	8,820	+0.07 (0.21%)
23 July 2026	$33.65	8,248	8,797	+0.08 (0.24%)
22 July 2026	$33.57	6,115	8,817	+0.09 (0.27%)
21 July 2026	$33.48	10,543	8,928	-0.22 (0.65%)
20 July 2026	$33.70	6,415	8,874	+0.21 (0.63%)
17 July 2026	$33.49	7,510	8,969	-
14 up, 11 down, and 0 flat days

HYLD Betashares S&P Australian Shares High Yield Etf ETF