Betashares S&P Australian Shares High Yield Etf ETF

$TBC

High $33.20	Low $32.89	Trades -	Turnover $0	Volume 9,376
14 October 2026 at 10:47am

HYLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$33.40	11,294	14,923	+0.21 (0.63%)
12 October 2026	$33.19	9,376	14,965	+0.28 (0.85%)
9 October 2026	$32.91	16,218	14,898	+0.11 (0.34%)
8 October 2026	$32.80	5,726	14,679	-0.14 (0.43%)
7 October 2026	$32.94	5,192	14,695	-0.13 (0.39%)
6 October 2026	$33.07	3,253	15,311	+0.28 (0.85%)
5 October 2026	$32.79	9,826	15,491	+0.08 (0.24%)
2 October 2026	$32.71	871	15,550	+0.25 (0.77%)
1 October 2026	$32.46	33,242	15,798	-0.91 (2.73%)
30 September 2026	$33.37	19,998	15,298	+0.40 (1.21%)
29 September 2026	$32.97	4,933	15,021	-0.11 (0.33%)
28 September 2026	$33.08	10,685	15,133	+0.25 (0.76%)
25 September 2026	$32.83	3,477	15,047	-0.03 (0.09%)
24 September 2026	$32.86	23,566	15,128	-0.14 (0.42%)
23 September 2026	$33.00	15,200	14,869	-0.12 (0.36%)
22 September 2026	$33.12	9,007	14,617	-0.08 (0.24%)
21 September 2026	$33.20	9,104	14,521	+0.08 (0.24%)
18 September 2026	$33.12	9,176	14,412	-0.05 (0.15%)
17 September 2026	$33.17	15,249	14,468	+0.16 (0.48%)
16 September 2026	$33.01	2,512	14,499	+0.15 (0.46%)
15 September 2026	$32.86	27,451	14,565	-0.31 (0.93%)
14 September 2026	$33.17	10,572	14,103	+0.01 (0.03%)
11 September 2026	$33.16	20,222	14,228	+0.06 (0.18%)
10 September 2026	$33.10	15,414	13,872	-0.34 (1.02%)
9 September 2026	$33.44	8,294	13,674	+0.11 (0.33%)
8 September 2026	$33.33	13,567	13,641	-0.29 (0.86%)
7 September 2026	$33.62	10,542	13,449	+0.02 (0.06%)
4 September 2026	$33.60	10,270	13,284	-0.01 (0.03%)
3 September 2026	$33.61	15,813	13,131	+0.16 (0.48%)
16 up, 13 down, and 0 flat days

HYLD Betashares S&P Australian Shares High Yield Etf ETF