Betashares S&P Australian Shares High Yield Etf ETF

$TBC

High $33.25	Low $33.07	Trades -	Turnover $0	Volume 15,249
21 September 2026 at 5:41pm

HYLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$33.12	9,176	14,412	-0.05 (0.15%)
17 September 2026	$33.17	15,249	14,468	+0.16 (0.48%)
16 September 2026	$33.01	2,512	14,499	+0.15 (0.46%)
15 September 2026	$32.86	27,451	14,565	-0.31 (0.93%)
14 September 2026	$33.17	10,572	14,103	+0.01 (0.03%)
11 September 2026	$33.16	20,222	14,228	+0.06 (0.18%)
10 September 2026	$33.10	15,414	13,872	-0.34 (1.02%)
9 September 2026	$33.44	8,294	13,674	+0.11 (0.33%)
8 September 2026	$33.33	13,567	13,641	-0.29 (0.86%)
7 September 2026	$33.62	10,542	13,449	+0.02 (0.06%)
4 September 2026	$33.60	10,270	13,284	-0.01 (0.03%)
3 September 2026	$33.61	15,813	13,131	+0.16 (0.48%)
2 September 2026	$33.45	27,920	12,882	-0.03 (0.09%)
1 September 2026	$33.48	102,027	12,563	-0.08 (0.24%)
31 August 2026	$33.56	13,425	10,940	+0.09 (0.27%)
28 August 2026	$33.47	7,492	10,704	+0.22 (0.66%)
27 August 2026	$33.25	11,158	10,688	-0.45 (1.34%)
26 August 2026	$33.70	11,951	10,699	-0.01 (0.03%)
25 August 2026	$33.71	2,880	10,867	+0.20 (0.60%)
24 August 2026	$33.51	6,731	10,902	0.00 (0.00%)
21 August 2026	$33.51	8,057	10,934	+0.03 (0.09%)
20 August 2026	$33.48	6,800	10,860	-0.23 (0.68%)
19 August 2026	$33.71	13,356	11,005	+0.06 (0.18%)
18 August 2026	$33.65	12,465	10,780	-0.04 (0.12%)
17 August 2026	$33.69	13,624	10,730	-0.28 (0.82%)
14 August 2026	$33.97	7,989	10,664	-0.28 (0.82%)
13 August 2026	$34.25	55,519	10,774	+0.19 (0.56%)
12 August 2026	$34.06	28,772	9,801	-0.11 (0.32%)
11 August 2026	$34.17	28,445	9,329	+0.05 (0.15%)
14 up, 14 down, and 1 flat days

HYLD Betashares S&P Australian Shares High Yield Etf ETF