Hyperion Global Growth Companies Fund - Active ETF ETF

$3.96 (0%)

High $3.98	Low $3.96	Trades 46	Turnover $797,664	Volume 200,748
30 June 2023 at 4:10pm

If you were already registered, log in here.

HYGG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$5.89	177,226	+0.03 (0.51%)
30-Oct	$5.86	314,066	-0.12 (2.01%)
29-Oct	$5.98	165,387	-0.15 (2.45%)
28-Oct	$6.13	110,996	+0.10 (1.66%)
27-Oct	$6.03	209,514	+0.05 (0.84%)
26-Oct	$5.98	193,525	-0.02 (0.33%)
23-Oct	$6.00	579,839	-0.12 (1.96%)
22-Oct	$6.12	167,232	-0.05 (0.81%)
21-Oct	$6.17	286,371	+0.03 (0.49%)
20-Oct	$6.14	178,683	-0.05 (0.81%)
19-Oct	$6.19	160,148	-0.09 (1.43%)
16-Oct	$6.28	231,131	+0.12 (1.95%)
15-Oct	$6.16	239,200	-0.21 (3.30%)
14-Oct	$6.37	215,480	+0.05 (0.79%)
13-Oct	$6.32	433,296	-0.09 (1.40%)
6 up, 9 down, and 0 flat days