Houston We Have (ASX:HWH) - Charts

HWH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 February 2022	$0.16	1,629,218	255,616	+0.01 (6.67%)
7 February 2022	$0.15	287,687	225,060	+0.01 (3.45%)
3 February 2022	$0.15	538,948	238,751	0.00 (0.00%)
2 February 2022	$0.15	454,344	238,043	+0.02 (16.00%)
1 February 2022	$0.13	54,058	232,278	-0.01 (7.41%)
31 January 2022	$0.14	245,978	252,929	+0.02 (12.50%)
27 January 2022	$0.12	146,737	292,913	-0.02 (11.11%)
25 January 2022	$0.14	737,334	295,492	-0.01 (6.90%)
24 January 2022	$0.15	124,186	280,878	0.00 (0.00%)
21 January 2022	$0.15	472,337	282,282	0.00 (0.00%)
20 January 2022	$0.15	43,015	280,207	0.00 (0.00%)
19 January 2022	$0.15	22,653	291,417	0.00 (0.00%)
18 January 2022	$0.15	99,591	293,327	+0.00 (3.57%)
17 January 2022	$0.14	195,709	295,015	0.00 (0.00%)
14 January 2022	$0.14	23,186	303,389	0.00 (3.45%)
13 January 2022	$0.15	46,680	305,411	0.00 (0.00%)
12 January 2022	$0.15	89,706	315,783	+0.00 (3.57%)
11 January 2022	$0.14	265,767	318,147	0.00 (3.45%)
10 January 2022	$0.15	254,747	319,186	0.00 (0.00%)
7 January 2022	$0.15	160,000	321,789	-0.01 (3.33%)
6 January 2022	$0.15	197,597	321,560	+0.01 (3.45%)
5 January 2022	$0.15	346,603	323,381	0.00 (0.00%)
31 December 2021	$0.15	72,027	323,265	-0.01 (3.33%)
30 December 2021	$0.15	3,950	330,465	+0.01 (3.45%)
29 December 2021	$0.15	107,298	330,386	-0.01 (6.45%)
24 December 2021	$0.16	12,380	328,240	+0.01 (6.90%)
23 December 2021	$0.15	20,906	329,138	0.00 (0.00%)
22 December 2021	$0.15	74,058	329,895	+0.00 (3.57%)
21 December 2021	$0.14	846,597	328,447	-0.01 (6.67%)
10 up, 9 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 10:49pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 10:49pm

Houston We Have Information Technology