Heavy Minerals Materials
Mining Western Australia Zicron

$0.097 0.002 (2.11%)

High $0.10	Low $0.10	Trades 7	Turnover $6,438	Volume 66,296
30 June 2023 at 3:16pm

If you were already registered, log in here.

HVY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.31	7,799	40,759	0.00 (0.00%)
11 November 2026	$0.31	458	42,972	+0.01 (1.64%)
10 November 2026	$0.31	1,001	43,947	0.00 (0.00%)
6 November 2026	$0.31	156,978	44,927	-0.04 (10.29%)
5 November 2026	$0.34	78,519	44,651	+0.03 (9.68%)
4 November 2026	$0.31	1,500	43,409	+0.03 (10.71%)
3 November 2026	$0.28	1,715	45,361	+0.01 (1.82%)
2 November 2026	$0.28	1,487	47,733	0.00 (0.00%)
30 October 2026	$0.28	5,699	48,967	-0.01 (1.79%)
28 October 2026	$0.28	23,574	55,802	-0.01 (3.45%)
27 October 2026	$0.29	30,353	56,004	0.00 (0.85%)
26 October 2026	$0.29	4,692	57,062	-0.01 (4.10%)
23 October 2026	$0.31	12,435	57,416	+0.01 (1.67%)
22 October 2026	$0.30	10,859	58,172	-0.02 (4.76%)
21 October 2026	$0.32	6,349	61,525	+0.01 (1.61%)
20 October 2026	$0.31	24,425	61,584	-0.01 (1.59%)
19 October 2026	$0.32	12,076	62,117	+0.02 (5.00%)
16 October 2026	$0.30	28,007	62,825	0.00 (0.00%)
15 October 2026	$0.30	46,969	62,469	0.00 (0.00%)
14 October 2026	$0.30	109,355	62,807	-0.01 (3.23%)
13 October 2026	$0.31	13,122	62,649	-0.01 (1.59%)
12 October 2026	$0.32	6,764	62,974	-0.02 (4.55%)
8 October 2026	$0.33	6,075	62,842	0.00 (0.00%)
7 October 2026	$0.33	27,912	63,013	-0.01 (2.94%)
6 October 2026	$0.34	143,061	62,502	-0.04 (10.53%)
5 October 2026	$0.38	82,451	60,208	+0.06 (18.75%)
29 September 2026	$0.32	2,141	58,818	0.00 (0.00%)
28 September 2026	$0.32	16,331	58,920	-0.01 (3.03%)
24 September 2026	$0.33	12,920	58,922	-0.01 (2.94%)
8 up, 14 down, and 7 flat days

HVY Heavy Minerals Materials Mining Western Australia Zicron