BetaShares Australian Dividend Harvester Fund (managed fund) ETF

$12.48 0.11 (0.89%)

High $12.48	Low $12.33	Trades 35	Turnover $162,181	Volume 13,112
30 June 2023 at 4:10pm

If you were already registered, log in here.

HVST Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$13.51	11,129	33,915	-0.10 (0.73%)
12 November 2026	$13.61	120,983	34,370	+0.01 (0.07%)
11 November 2026	$13.60	53,143	32,713	+0.01 (0.07%)
10 November 2026	$13.59	19,600	35,435	+0.15 (1.12%)
9 November 2026	$13.44	25,446	36,405	+0.05 (0.37%)
6 November 2026	$13.39	13,710	37,610	-0.06 (0.45%)
5 November 2026	$13.45	66,273	37,491	+0.32 (2.44%)
4 November 2026	$13.13	8,410	36,592	-0.09 (0.68%)
3 November 2026	$13.22	20,693	37,374	+0.02 (0.15%)
2 November 2026	$13.20	66,844	37,464	-0.11 (0.83%)
30 October 2026	$13.31	30,768	36,729	+0.02 (0.15%)
29 October 2026	$13.29	19,631	36,659	+0.06 (0.45%)
28 October 2026	$13.23	28,122	36,767	-0.01 (0.08%)
27 October 2026	$13.24	33,789	37,118	+0.06 (0.46%)
26 October 2026	$13.18	17,093	36,980	+0.04 (0.30%)
23 October 2026	$13.14	10,147	37,332	+0.01 (0.08%)
22 October 2026	$13.13	31,426	37,435	-0.04 (0.30%)
21 October 2026	$13.17	51,048	37,311	+0.04 (0.30%)
20 October 2026	$13.13	22,088	36,730	-0.04 (0.30%)
19 October 2026	$13.17	66,549	36,603	+0.03 (0.23%)
16 October 2026	$13.14	24,397	35,620	+0.12 (0.92%)
15 October 2026	$13.02	13,166	35,932	+0.01 (0.08%)
14 October 2026	$13.01	29,066	36,908	-0.08 (0.61%)
13 October 2026	$13.09	17,218	37,230	+0.12 (0.93%)
12 October 2026	$12.97	36,178	38,749	0.00 (0.00%)
9 October 2026	$12.97	35,772	38,531	+0.06 (0.46%)
8 October 2026	$12.91	16,199	38,123	-0.12 (0.92%)
7 October 2026	$13.03	84,859	38,914	+0.01 (0.08%)
6 October 2026	$13.02	21,474	39,812	+0.09 (0.70%)
19 up, 9 down, and 1 flat days

HVST BetaShares Australian Dividend Harvester Fund (managed fund) ETF