Harvey Norman Holdings Consumer Discretionary
Electronics Furniture Retail

$3.48 0.01 (0.29%)

High $3.51	Low $3.44	Trades 2,551	Turnover $16,500,089	Volume 4,739,017
30 June 2023 at 4:41pm

If you were already registered, log in here.

HVN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$4.47	1,208,016	2,998,430	-0.05 (1.11%)
12 November 2026	$4.52	1,720,155	3,095,860	+0.02 (0.44%)
11 November 2026	$4.50	1,474,038	3,099,900	+0.01 (0.22%)
10 November 2026	$4.49	1,888,489	3,102,110	+0.06 (1.35%)
9 November 2026	$4.43	1,832,421	3,166,230	-0.02 (0.45%)
6 November 2026	$4.45	2,216,036	3,206,340	-0.06 (1.33%)
5 November 2026	$4.51	3,730,641	3,240,020	+0.19 (4.40%)
4 November 2026	$4.32	2,965,653	3,206,710	-0.05 (1.14%)
3 November 2026	$4.37	5,039,325	3,181,380	+0.24 (5.81%)
2 November 2026	$4.13	1,205,555	3,101,580	0.00 (0.00%)
30 October 2026	$4.13	2,873,770	3,102,250	+0.07 (1.72%)
29 October 2026	$4.06	3,189,504	3,073,290	+0.06 (1.50%)
28 October 2026	$4.00	4,484,032	3,054,500	-0.08 (1.96%)
27 October 2026	$4.08	3,235,437	2,994,150	-0.07 (1.69%)
26 October 2026	$4.15	1,536,554	2,964,840	-0.02 (0.48%)
23 October 2026	$4.17	2,296,026	3,015,710	+0.13 (3.22%)
22 October 2026	$4.04	11,520,303	3,036,710	-0.12 (2.88%)
21 October 2026	$4.16	2,656,706	2,853,290	+0.07 (1.71%)
20 October 2026	$4.09	2,550,704	2,854,990	0.00 (0.00%)
19 October 2026	$4.09	2,174,391	2,826,550	-0.03 (0.73%)
16 October 2026	$4.12	3,361,767	2,824,350	+0.03 (0.73%)
15 October 2026	$4.09	2,798,904	2,810,570	-0.04 (0.97%)
14 October 2026	$4.13	2,067,311	2,794,470	-0.04 (0.96%)
13 October 2026	$4.17	1,552,660	2,791,110	+0.04 (0.97%)
12 October 2026	$4.13	1,443,967	2,780,250	-0.02 (0.48%)
9 October 2026	$4.15	2,293,292	2,767,340	+0.09 (2.22%)
8 October 2026	$4.06	2,585,088	2,756,180	-0.02 (0.49%)
7 October 2026	$4.08	2,629,128	2,738,080	+0.03 (0.74%)
6 October 2026	$4.05	2,871,239	2,746,270	+0.06 (1.50%)
14 up, 13 down, and 2 flat days

Harvey Norman Holdings Consumer Discretionary
Electronics Furniture Retail

End of Day Prices

Followers

Prices

Announcements

Harvey Norman Holdings Consumer Discretionary Electronics Furniture Retail

End of Day Prices

Followers

Prices

Announcements

Harvey Norman Holdings Consumer Discretionary
Electronics Furniture Retail