Humm Group Financials
Canada Europe Finance New Zealand North America United Kingdom

$0.465 0.005 (1.09%)

High $0.47	Low $0.45	Trades 100	Turnover $167,999	Volume 364,506
30 June 2023 at 4:10pm

If you were already registered, log in here.

HUM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.48	997,121	1,194,920	+0.01 (1.05%)
12 November 2026	$0.48	785,841	1,184,240	-0.05 (8.65%)
11 November 2026	$0.52	483,679	1,175,500	+0.01 (1.96%)
10 November 2026	$0.51	1,246,468	1,172,340	-0.01 (1.92%)
9 November 2026	$0.52	1,237,613	1,155,520	+0.04 (8.33%)
6 November 2026	$0.48	209,901	1,136,150	-0.01 (1.03%)
5 November 2026	$0.49	12,516,125	1,139,500	0.00 (0.00%)
4 November 2026	$0.49	9,387,902	901,238	+0.01 (2.11%)
3 November 2026	$0.48	2,548,567	727,425	+0.01 (1.06%)
2 November 2026	$0.47	2,303,205	742,690	+0.06 (13.25%)
30 October 2026	$0.42	624,713	712,539	+0.01 (1.22%)
29 October 2026	$0.41	677,072	714,444	-0.02 (4.65%)
28 October 2026	$0.43	129,784	719,782	+0.01 (2.38%)
27 October 2026	$0.42	73,861	720,791	0.00 (0.00%)
26 October 2026	$0.42	620,124	739,233	+0.01 (1.20%)
23 October 2026	$0.42	348,940	751,337	-0.01 (1.19%)
22 October 2026	$0.42	353,284	754,046	+0.01 (2.44%)
21 October 2026	$0.41	454,603	769,898	0.00 (0.00%)
20 October 2026	$0.41	986,812	766,632	+0.03 (7.89%)
19 October 2026	$0.38	208,594	754,587	-0.01 (1.30%)
16 October 2026	$0.39	224,842	769,011	+0.01 (2.67%)
15 October 2026	$0.38	865,253	777,078	-0.01 (2.60%)
14 October 2026	$0.39	530,356	770,738	-0.01 (1.28%)
13 October 2026	$0.39	394,477	776,109	0.00 (0.00%)
12 October 2026	$0.39	351,825	776,366	0.00 (0.00%)
9 October 2026	$0.39	252,307	796,335	0.00 (0.00%)
8 October 2026	$0.39	805,337	802,718	-0.01 (2.50%)
7 October 2026	$0.40	676,762	815,479	-0.02 (3.61%)
6 October 2026	$0.42	280,146	868,162	+0.01 (1.22%)
13 up, 10 down, and 6 flat days