Etfs Magnificent 7+ Etf ETF

$TBC

High $13.00	Low $12.78	Trades -	Turnover $0	Volume 8,447
3 November 2026 at 2:29pm

If you were already registered, log in here.

HUGE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$12.77	383	4,069	-0.08 (0.62%)
30 October 2026	$12.85	8,447	4,168	-0.42 (3.17%)
29 October 2026	$13.27	30	4,022	-0.23 (1.70%)
28 October 2026	$13.50	2,602	4,034	+0.31 (2.35%)
27 October 2026	$13.19	589	4,002	+0.26 (2.01%)
26 October 2026	$12.93	941	4,006	-0.11 (0.84%)
23 October 2026	$13.04	7,080	4,016	-0.36 (2.69%)
22 October 2026	$13.40	7,548	3,991	-0.10 (0.74%)
21 October 2026	$13.50	597	3,868	+0.05 (0.37%)
20 October 2026	$13.45	5,472	3,857	+0.04 (0.30%)
19 October 2026	$13.41	2,894	3,764	-0.32 (2.33%)
16 October 2026	$13.73	10,331	3,727	+0.16 (1.18%)
15 October 2026	$13.57	3,123	3,555	-0.52 (3.69%)
14 October 2026	$14.09	2,216	3,511	+0.10 (0.71%)
13 October 2026	$13.99	3,438	3,791	-0.14 (0.99%)
12 October 2026	$14.13	8,013	3,751	-0.07 (0.49%)
9 October 2026	$14.20	799	4,117	-0.16 (1.11%)
8 October 2026	$14.36	5,833	4,171	-0.06 (0.42%)
7 October 2026	$14.42	5,994	4,105	+0.15 (1.05%)
6 October 2026	$14.27	2,549	4,227	-0.02 (0.14%)
5 October 2026	$14.29	5,714	4,184	+0.22 (1.56%)
2 October 2026	$14.07	507	4,096	-0.03 (0.21%)
1 October 2026	$14.10	157	4,144	+0.18 (1.29%)
30 September 2026	$13.92	1,807	4,163	+0.19 (1.38%)
29 September 2026	$13.73	39,550	4,128	-0.20 (1.44%)
28 September 2026	$13.93	4,755	3,360	-0.16 (1.14%)
25 September 2026	$14.09	381	3,267	+0.19 (1.37%)
24 September 2026	$13.90	2,772	3,448	-0.05 (0.36%)
23 September 2026	$13.95	79	3,411	+0.16 (1.16%)
12 up, 17 down, and 0 flat days

HUGE Etfs Magnificent 7+ Etf ETF