Etfs Magnificent 7+ Etf ETF

$TBC

High $12.63	Low $12.59	Trades -	Turnover $0	Volume 644
24 August 2026 at 2:12pm

HUGE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$12.56	1,116	3,916	-0.05 (0.40%)
20 August 2026	$12.61	644	3,996	+0.03 (0.24%)
19 August 2026	$12.58	977	4,013	-0.17 (1.33%)
18 August 2026	$12.75	788	4,117	-0.25 (1.92%)
17 August 2026	$13.00	1,469	4,199	+0.06 (0.46%)
14 August 2026	$12.94	5,830	4,379	+0.08 (0.62%)
13 August 2026	$12.86	1,396	4,528	+0.05 (0.39%)
12 August 2026	$12.81	25	4,571	-0.16 (1.23%)
11 August 2026	$12.97	821	4,574	-0.01 (0.08%)
10 August 2026	$12.98	1,057	4,597	+0.03 (0.23%)
7 August 2026	$12.95	1,736	4,636	+0.04 (0.31%)
6 August 2026	$12.91	917	4,859	-0.11 (0.84%)
5 August 2026	$13.02	16,242	4,955	+0.29 (2.28%)
4 August 2026	$12.73	1,434	5,103	+0.26 (2.09%)
3 August 2026	$12.47	26,290	5,289	+0.07 (0.56%)
31 July 2026	$12.40	3,504	4,784	+0.46 (3.85%)
30 July 2026	$11.94	2,520	4,801	-0.11 (0.91%)
29 July 2026	$12.05	12,111	4,889	-0.11 (0.90%)
28 July 2026	$12.16	375	5,020	-0.30 (2.41%)
27 July 2026	$12.46	1,360	5,249	+0.06 (0.48%)
24 July 2026	$12.40	2,866	5,537	-0.41 (3.20%)
23 July 2026	$12.81	1,142	5,568	-0.09 (0.70%)
22 July 2026	$12.90	38	5,657	+0.41 (3.28%)
21 July 2026	$12.49	1,131	5,736	-0.16 (1.26%)
20 July 2026	$12.65	134	6,117	+0.03 (0.24%)
17 July 2026	$12.62	9,414	6,132	-
13 up, 12 down, and 0 flat days

HUGE Etfs Magnificent 7+ Etf ETF