Etfs Magnificent 7+ Etf ETF

$TBC

High $14.20	Low $14.13	Trades -	Turnover $0	Volume 8,013
14 October 2026 at 10:45am

HUGE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$13.99	3,438	3,791	-0.14 (0.99%)
12 October 2026	$14.13	8,013	3,751	-0.07 (0.49%)
9 October 2026	$14.20	799	4,117	-0.16 (1.11%)
8 October 2026	$14.36	5,833	4,171	-0.06 (0.42%)
7 October 2026	$14.42	5,994	4,105	+0.15 (1.05%)
6 October 2026	$14.27	2,549	4,227	-0.02 (0.14%)
5 October 2026	$14.29	5,714	4,184	+0.22 (1.56%)
2 October 2026	$14.07	507	4,096	-0.03 (0.21%)
1 October 2026	$14.10	157	4,144	+0.18 (1.29%)
30 September 2026	$13.92	1,807	4,163	+0.19 (1.38%)
29 September 2026	$13.73	39,550	4,128	-0.20 (1.44%)
28 September 2026	$13.93	4,755	3,360	-0.16 (1.14%)
25 September 2026	$14.09	381	3,267	+0.19 (1.37%)
24 September 2026	$13.90	2,772	3,448	-0.05 (0.36%)
23 September 2026	$13.95	79	3,411	+0.16 (1.16%)
22 September 2026	$13.79	10,482	3,455	+0.45 (3.37%)
21 September 2026	$13.34	16,335	3,426	+0.10 (0.76%)
18 September 2026	$13.24	8,004	3,105	+0.24 (1.85%)
17 September 2026	$13.00	322	2,969	+0.15 (1.17%)
16 September 2026	$12.85	171	3,137	+0.01 (0.08%)
15 September 2026	$12.84	2,195	3,321	-0.03 (0.23%)
11 September 2026	$12.87	12	3,319	+0.05 (0.39%)
10 September 2026	$12.82	2,103	3,344	0.00 (0.00%)
9 September 2026	$12.82	3,250	3,307	0.00 (0.00%)
8 September 2026	$12.82	2,086	3,268	-0.02 (0.16%)
4 September 2026	$12.84	4,085	3,540	+0.21 (1.66%)
3 September 2026	$12.63	668	3,889	+0.06 (0.48%)
2 September 2026	$12.57	6,285	3,875	-0.07 (0.55%)
1 September 2026	$12.64	2,410	3,796	+0.06 (0.48%)
15 up, 12 down, and 2 flat days

HUGE Etfs Magnificent 7+ Etf ETF