Etfs Magnificent 7+ Etf ETF

$TBC

High $13.00	Low $12.88	Trades -	Turnover $0	Volume 322
21 September 2026 at 5:40pm

HUGE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$13.24	8,004	3,105	+0.24 (1.85%)
17 September 2026	$13.00	322	2,969	+0.15 (1.17%)
16 September 2026	$12.85	171	3,137	+0.01 (0.08%)
15 September 2026	$12.84	2,195	3,321	-0.03 (0.23%)
11 September 2026	$12.87	12	3,319	+0.05 (0.39%)
10 September 2026	$12.82	2,103	3,344	0.00 (0.00%)
9 September 2026	$12.82	3,250	3,307	0.00 (0.00%)
8 September 2026	$12.82	2,086	3,268	-0.02 (0.16%)
4 September 2026	$12.84	4,085	3,540	+0.21 (1.66%)
3 September 2026	$12.63	668	3,889	+0.06 (0.48%)
2 September 2026	$12.57	6,285	3,875	-0.07 (0.55%)
1 September 2026	$12.64	2,410	3,796	+0.06 (0.48%)
31 August 2026	$12.58	1,643	3,853	+0.05 (0.40%)
28 August 2026	$12.53	3,815	3,923	-0.02 (0.16%)
27 August 2026	$12.55	1,885	3,931	+0.08 (0.64%)
26 August 2026	$12.47	519	3,914	+0.08 (0.65%)
25 August 2026	$12.39	2,551	3,928	-0.08 (0.64%)
24 August 2026	$12.47	5,345	3,918	-0.09 (0.72%)
21 August 2026	$12.56	1,116	3,916	-0.05 (0.40%)
20 August 2026	$12.61	644	3,996	+0.03 (0.24%)
19 August 2026	$12.58	977	4,013	-0.17 (1.33%)
18 August 2026	$12.75	788	4,117	-0.25 (1.92%)
17 August 2026	$13.00	1,469	4,199	+0.06 (0.46%)
14 August 2026	$12.94	5,830	4,379	+0.08 (0.62%)
13 August 2026	$12.86	1,396	4,528	+0.05 (0.39%)
12 August 2026	$12.81	25	4,571	-0.16 (1.23%)
11 August 2026	$12.97	821	4,574	-0.01 (0.08%)
10 August 2026	$12.98	1,057	4,597	+0.03 (0.23%)
7 August 2026	$12.95	1,736	4,636	+0.04 (0.31%)
16 up, 11 down, and 2 flat days

HUGE Etfs Magnificent 7+ Etf ETF