HUB24 Financials
Finance

$25.45 -0.58 (-2.23%)

High $25.79	Low $25.41	Trades 2,786	Turnover $3,903,733	Volume 152,898
30 June 2023 at 4:59pm

If you were already registered, log in here.

HUB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$76.72	231,861	396,250	-2.26 (2.86%)
11 November 2026	$78.98	206,037	396,443	+0.34 (0.43%)
10 November 2026	$78.64	214,373	405,139	+1.00 (1.29%)
9 November 2026	$77.64	186,263	406,313	-0.08 (0.10%)
6 November 2026	$77.72	228,657	407,450	-2.06 (2.58%)
5 November 2026	$79.78	446,917	407,142	+6.45 (8.80%)
4 November 2026	$73.33	299,796	405,301	-3.17 (4.14%)
3 November 2026	$76.50	245,844	405,363	+3.53 (4.84%)
2 November 2026	$72.97	202,134	405,989	+0.47 (0.65%)
30 October 2026	$72.50	201,204	404,215	+0.39 (0.54%)
29 October 2026	$72.11	328,684	406,182	+0.50 (0.70%)
28 October 2026	$71.61	442,095	411,703	+3.99 (5.90%)
27 October 2026	$67.62	247,349	412,463	+1.03 (1.55%)
26 October 2026	$66.59	281,003	422,407	-0.62 (0.92%)
23 October 2026	$67.21	207,506	420,509	+0.42 (0.63%)
22 October 2026	$66.79	213,848	419,627	0.00 (0.00%)
21 October 2026	$66.79	480,594	416,871	-0.29 (0.43%)
20 October 2026	$67.08	465,731	409,944	+2.51 (3.89%)
19 October 2026	$64.57	163,756	402,663	+0.42 (0.65%)
16 October 2026	$64.15	411,467	401,014	+2.84 (4.63%)
15 October 2026	$61.31	689,100	395,603	-3.77 (5.79%)
14 October 2026	$65.08	359,781	386,088	-0.46 (0.70%)
13 October 2026	$65.54	452,643	380,310	-0.83 (1.25%)
12 October 2026	$66.37	237,311	376,592	+0.64 (0.97%)
9 October 2026	$65.73	175,650	373,883	+1.37 (2.13%)
8 October 2026	$64.36	218,030	373,732	+0.95 (1.50%)
7 October 2026	$63.41	170,393	372,438	-0.30 (0.47%)
6 October 2026	$63.71	349,203	374,055	-0.96 (1.48%)
5 October 2026	$64.67	321,538	369,298	-0.34 (0.52%)
16 up, 12 down, and 1 flat days