Harvest Technology Group Information Technology
Defence Software Technology

$0.042 0.006 (16.67%)

High $0.05	Low $0.04	Trades 56	Turnover $117,905	Volume 2,651,498
30 June 2023 at 4:10pm

If you were already registered, log in here.

HTG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$0.01	3,837,183	6,243,780	0.00 (16.67%)
24 September 2026	$0.01	19,245,064	6,280,500	+0.00 (20.00%)
23 September 2026	$0.01	3,959,342	5,916,620	0.00 (16.67%)
22 September 2026	$0.01	1,107,443	5,864,020	0.00 (0.00%)
21 September 2026	$0.01	1,470,061	6,056,910	0.00 (14.29%)
18 September 2026	$0.01	12,988	6,402,360	0.00 (0.00%)
17 September 2026	$0.01	461,051	6,404,250	+0.00 (16.67%)
16 September 2026	$0.01	988,745	6,400,710	0.00 (0.00%)
15 September 2026	$0.01	13,200,294	6,339,730	0.00 (14.29%)
14 September 2026	$0.01	25,000	6,095,560	0.00 (0.00%)
11 September 2026	$0.01	948,811	6,102,720	0.00 (0.00%)
10 September 2026	$0.01	321,095	6,145,900	0.00 (0.00%)
9 September 2026	$0.01	1,162,577	6,193,040	+0.00 (16.67%)
8 September 2026	$0.01	10,776,080	6,811,710	0.00 (14.29%)
7 September 2026	$0.01	12,691,689	6,728,040	0.00 (12.50%)
4 September 2026	$0.01	1,711,607	6,494,760	0.00 (0.00%)
3 September 2026	$0.01	185,889	6,517,480	0.00 (0.00%)
2 September 2026	$0.01	189,811	6,747,870	0.00 (0.00%)
1 September 2026	$0.01	1,728,117	6,817,570	+0.00 (14.29%)
28 August 2026	$0.01	1,820,709	6,862,300	0.00 (12.50%)
27 August 2026	$0.01	2,353,486	6,837,880	0.00 (0.00%)
26 August 2026	$0.01	432,368	6,857,200	0.00 (0.00%)
24 August 2026	$0.01	523,710	7,543,250	0.00 (0.00%)
21 August 2026	$0.01	3,124,825	7,570,010	0.00 (0.00%)
20 August 2026	$0.01	7,830,265	7,523,540	0.00 (0.00%)
18 August 2026	$0.01	7,468,719	7,801,350	0.00 (11.11%)
17 August 2026	$0.01	10,574	7,860,140	+0.00 (12.50%)
14 August 2026	$0.01	578,225	8,116,790	0.00 (0.00%)
13 August 2026	$0.01	15,456,786	8,670,750	0.00 (11.11%)
5 up, 9 down, and 15 flat days

Harvest Technology Group Information Technology
Defence Software Technology

End of Day Prices

Followers

Prices

Announcements

Harvest Technology Group Information Technology Defence Software Technology

End of Day Prices

Followers

Prices

Announcements

Harvest Technology Group Information Technology
Defence Software Technology