Hansen Technologies Information Technology
Software Technology

$5.17 -0.07 (-1.34%)

High $5.25	Low $5.16	Trades 1,084	Turnover $1,413,813	Volume 272,340
30 June 2023 at 4:10pm

If you were already registered, log in here.

HSN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$3.68	766,293	869,746	-0.03 (0.81%)
11 November 2026	$3.71	414,604	874,637	+0.09 (2.49%)
10 November 2026	$3.62	559,628	901,160	+0.07 (1.97%)
9 November 2026	$3.55	250,733	908,886	-0.06 (1.66%)
6 November 2026	$3.61	355,905	924,364	-0.07 (1.90%)
5 November 2026	$3.68	731,031	932,689	+0.16 (4.55%)
4 November 2026	$3.52	307,255	947,905	-0.05 (1.40%)
3 November 2026	$3.57	229,913	985,361	+0.05 (1.42%)
2 November 2026	$3.52	309,348	1,018,120	-0.02 (0.56%)
30 October 2026	$3.54	512,854	1,049,550	0.00 (0.00%)
29 October 2026	$3.54	394,546	1,107,360	-0.06 (1.67%)
28 October 2026	$3.60	431,304	1,194,920	-0.07 (1.91%)
27 October 2026	$3.67	745,321	1,389,410	+0.03 (0.82%)
26 October 2026	$3.64	608,634	1,386,870	+0.03 (0.83%)
23 October 2026	$3.61	735,120	1,380,450	+0.04 (1.12%)
22 October 2026	$3.57	720,114	1,370,840	+0.14 (4.08%)
21 October 2026	$3.43	780,820	1,362,490	+0.04 (1.18%)
20 October 2026	$3.39	7,364,935	1,353,610	-0.04 (1.17%)
19 October 2026	$3.43	467,522	1,211,390	-0.01 (0.29%)
16 October 2026	$3.44	376,091	1,206,270	+0.08 (2.38%)
15 October 2026	$3.36	739,690	1,202,250	-0.02 (0.59%)
14 October 2026	$3.38	376,723	1,195,720	+0.09 (2.74%)
13 October 2026	$3.29	665,026	1,195,530	-0.06 (1.79%)
12 October 2026	$3.35	418,073	1,191,570	-0.03 (0.89%)
9 October 2026	$3.38	563,430	1,187,600	+0.03 (0.90%)
8 October 2026	$3.35	590,664	1,183,410	+0.05 (1.52%)
7 October 2026	$3.30	511,329	1,179,160	+0.04 (1.23%)
6 October 2026	$3.26	476,251	1,176,950	-0.01 (0.31%)
5 October 2026	$3.27	569,770	1,178,380	-0.15 (4.39%)
14 up, 14 down, and 1 flat days