Horizon Gold Materials
Gold Mining Western Australia

$0.360 0.010 (2.86%)

High $0.36	Low $0.35	Trades 4	Turnover $9,495	Volume 26,985
30 June 2023 at 4:10pm

If you were already registered, log in here.

HRN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.07	31,931	27,001	-0.04 (3.60%)
11 November 2026	$1.11	110,214	26,552	-0.08 (6.72%)
10 November 2026	$1.19	9,844	25,949	+0.05 (4.39%)
9 November 2026	$1.14	2,555	25,926	+0.00 (0.44%)
6 November 2026	$1.14	4,431	26,466	-0.02 (2.16%)
5 November 2026	$1.16	17,907	26,808	+0.07 (5.94%)
4 November 2026	$1.10	4,348	28,664	-0.04 (3.95%)
3 November 2026	$1.14	8,000	29,603	-0.01 (0.87%)
2 November 2026	$1.15	2,961	31,533	0.00 (0.00%)
30 October 2026	$1.15	12,765	33,834	-0.02 (1.29%)
29 October 2026	$1.17	46,393	34,036	+0.08 (6.88%)
28 October 2026	$1.09	6,628	37,252	0.00 (0.00%)
27 October 2026	$1.09	10,500	37,170	0.00 (0.46%)
26 October 2026	$1.10	11,123	38,087	+0.04 (3.79%)
23 October 2026	$1.06	9,211	38,124	-0.02 (1.40%)
22 October 2026	$1.07	54,616	42,562	-0.05 (4.89%)
21 October 2026	$1.13	2,192	46,192	-0.04 (3.43%)
20 October 2026	$1.17	0	46,398	0.00 (0.00%)
19 October 2026	$1.17	20,741	46,571	+0.05 (4.95%)
16 October 2026	$1.11	24,620	46,661	+0.03 (2.78%)
15 October 2026	$1.08	100,379	47,362	-0.02 (1.82%)
14 October 2026	$1.10	12,391	45,639	-0.01 (0.90%)
13 October 2026	$1.11	19,214	46,330	0.00 (0.00%)
12 October 2026	$1.11	64,379	47,877	+0.09 (8.82%)
9 October 2026	$1.02	1,105	46,615	-0.02 (2.16%)
8 October 2026	$1.04	446	47,258	+0.02 (2.21%)
7 October 2026	$1.02	25,611	47,454	-0.05 (4.67%)
6 October 2026	$1.07	8	46,942	+0.02 (1.42%)
5 October 2026	$1.06	2,501	46,942	0.00 (0.00%)
10 up, 14 down, and 5 flat days