HRL Holdings Industrials
Construction Industrials New Zealand

$0.160 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 5:41am

HRL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 August 2022	$0.16	0	5,652,600	0.00 (0.00%)
25 August 2022	$0.16	0	5,657,800	0.00 (0.00%)
24 August 2022	$0.16	0	5,658,300	0.00 (0.00%)
23 August 2022	$0.16	0	5,658,300	0.00 (0.00%)
22 August 2022	$0.16	834,492	5,659,310	0.00 (0.00%)
19 August 2022	$0.16	6,085	5,643,630	0.00 (0.00%)
18 August 2022	$0.16	54,796	5,643,510	0.00 (0.00%)
17 August 2022	$0.16	80,000	5,642,420	0.00 (0.00%)
16 August 2022	$0.16	67,697	5,643,600	0.00 (0.00%)
15 August 2022	$0.16	58,262	5,644,830	0.00 (0.00%)
12 August 2022	$0.16	32,699	5,645,060	-0.01 (3.03%)
11 August 2022	$0.17	127	5,649,840	+0.01 (3.13%)
10 August 2022	$0.16	15,892	5,650,280	0.00 (0.00%)
9 August 2022	$0.16	40,476	5,650,060	0.00 (0.00%)
8 August 2022	$0.16	91,324	5,649,440	-0.01 (3.03%)
5 August 2022	$0.17	15,900	5,648,720	+0.01 (3.13%)
4 August 2022	$0.16	236,833	5,651,840	0.00 (0.00%)
3 August 2022	$0.16	49,295	5,650,670	0.00 (0.00%)
2 August 2022	$0.16	68,765	5,649,680	0.00 (1.54%)
1 August 2022	$0.16	259,403	5,648,450	0.00 (1.52%)
29 July 2022	$0.17	245,151	5,643,270	+0.01 (3.13%)
28 July 2022	$0.16	86,248	5,638,820	0.00 (0.00%)
27 July 2022	$0.16	97,324	5,643,650	0.00 (0.00%)
26 July 2022	$0.16	277,873	5,647,580	0.00 (0.00%)
25 July 2022	$0.16	242	5,646,380	0.00 (0.00%)
22 July 2022	$0.16	50,000	5,646,370	0.00 (0.00%)
21 July 2022	$0.16	51,493	5,645,380	0.00 (0.00%)
20 July 2022	$0.16	37,053	5,645,860	0.00 (0.00%)
19 July 2022	$0.16	165,196	5,645,120	0.00 (0.00%)
3 up, 4 down, and 22 flat days

HRL HRL Holdings Industrials Construction Industrials New Zealand