Heavy Rare Earths (ASX:HRE) - Charts

HRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.05	90,226	363,960	-0.01 (10.91%)
12 September 2025	$0.06	0	371,621	0.00 (0.00%)
11 September 2025	$0.06	558,660	379,022	0.00 (3.51%)
5 September 2025	$0.06	1,065,053	487,274	+0.00 (7.55%)
4 September 2025	$0.05	404,794	472,707	+0.00 (1.92%)
3 September 2025	$0.05	386,678	476,073	+0.00 (4.00%)
29 August 2025	$0.05	763,497	471,261	+0.00 (2.04%)
28 August 2025	$0.05	524,006	457,082	+0.01 (13.95%)
22 August 2025	$0.04	294,724	457,968	+0.00 (2.38%)
21 August 2025	$0.04	18,706	459,269	0.00 (2.33%)
15 August 2025	$0.04	83,395	455,612	0.00 (0.00%)
14 August 2025	$0.04	305,000	501,585	0.00 (2.27%)
7 August 2025	$0.04	984,033	619,629	+0.00 (2.33%)
31 July 2025	$0.04	35,975	700,847	0.00 (0.00%)
30 July 2025	$0.04	385,084	710,231	0.00 (2.27%)
29 July 2025	$0.04	167,269	714,259	0.00 (2.22%)
28 July 2025	$0.05	154,224	713,007	+0.00 (2.27%)
25 July 2025	$0.04	94,846	709,922	0.00 (2.22%)
24 July 2025	$0.05	131,853	708,026	0.00 (0.00%)
23 July 2025	$0.05	264,174	717,926	0.00 (4.26%)
22 July 2025	$0.05	69,999	730,041	0.00 (4.08%)
21 July 2025	$0.05	250,196	753,425	0.00 (5.77%)
15 July 2025	$0.05	777,065	750,513	+0.00 (10.64%)
14 July 2025	$0.05	812,004	734,971	0.00 (4.08%)
11 July 2025	$0.05	990,820	723,055	+0.01 (13.95%)
10 July 2025	$0.04	447,344	703,329	0.00 (4.44%)
9 July 2025	$0.05	454,129	695,382	0.00 (4.26%)
7 July 2025	$0.05	1,261,337	685,981	0.00 (0.00%)
4 July 2025	$0.05	370,038	662,755	0.00 (0.00%)
10 up, 13 down, and 6 flat days

High $0.09	Low $0.09	Trades 4	Turnover $2,700	Volume 30,000
30 June 2023 at 1:35pm

High $0.09	Low $0.09	Trades 4	Turnover $2,700	Volume 30,000
30 June 2023 at 1:35pm

Heavy Rare Earths Materials