Betashares S&P 500 EQUAL Weight Currency Hedged ETF ETF

$TBC

High $50.05	Low $49.81	Trades -	Turnover $0	Volume 16,898
21 September 2026 at 5:41pm

HQUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$50.06	1,624	13,711	+0.10 (0.20%)
17 September 2026	$49.96	16,898	13,864	-0.18 (0.36%)
16 September 2026	$50.14	10,775	13,772	-0.11 (0.22%)
15 September 2026	$50.25	4,248	13,728	-0.19 (0.38%)
14 September 2026	$50.44	10,647	14,723	+0.32 (0.64%)
11 September 2026	$50.12	21,458	14,714	-0.33 (0.65%)
10 September 2026	$50.45	3,616	14,422	-0.38 (0.75%)
9 September 2026	$50.83	11,717	14,432	-0.26 (0.51%)
8 September 2026	$51.09	12,584	14,385	-0.09 (0.18%)
7 September 2026	$51.18	5,608	14,418	-0.19 (0.37%)
4 September 2026	$51.37	5,035	14,369	+0.13 (0.25%)
3 September 2026	$51.24	3,983	14,410	+0.32 (0.63%)
2 September 2026	$50.92	3,696	14,684	-0.38 (0.74%)
1 September 2026	$51.30	10,940	14,740	-0.28 (0.54%)
31 August 2026	$51.58	16,550	15,435	-0.26 (0.50%)
28 August 2026	$51.84	20,386	15,521	-0.24 (0.46%)
27 August 2026	$52.08	15,818	16,785	+0.12 (0.23%)
26 August 2026	$51.96	22,257	16,631	-0.05 (0.10%)
25 August 2026	$52.01	10,219	16,227	+0.05 (0.10%)
24 August 2026	$51.96	7,639	16,139	+0.27 (0.52%)
21 August 2026	$51.69	12,851	16,161	-0.38 (0.73%)
20 August 2026	$52.07	82,529	16,033	+0.61 (1.19%)
19 August 2026	$51.46	4,909	15,273	-0.16 (0.31%)
18 August 2026	$51.62	32,129	15,272	-0.57 (1.09%)
17 August 2026	$52.19	12,948	14,841	-0.01 (0.02%)
14 August 2026	$52.20	2,855	14,730	+0.38 (0.73%)
13 August 2026	$51.82	10,746	14,778	+0.05 (0.10%)
12 August 2026	$51.77	18,848	14,828	+0.17 (0.33%)
11 August 2026	$51.60	6,058	14,549	+0.13 (0.25%)
12 up, 17 down, and 0 flat days

HQUS Betashares S&P 500 EQUAL Weight Currency Hedged ETF ETF