Betashares S&P 500 EQUAL Weight Currency Hedged ETF ETF

$TBC

High $51.77	Low $51.55	Trades -	Turnover $0	Volume 79,421
3 November 2026 at 1:50pm

If you were already registered, log in here.

HQUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$51.37	10,026	13,639	-0.18 (0.35%)
30 October 2026	$51.55	79,421	13,591	+0.25 (0.49%)
29 October 2026	$51.30	12,159	12,260	+0.38 (0.75%)
28 October 2026	$50.92	11,249	13,667	-0.20 (0.40%)
27 October 2026	$51.13	13,155	13,540	+0.12 (0.23%)
26 October 2026	$51.01	25,986	13,920	-0.15 (0.29%)
23 October 2026	$51.16	13,351	13,659	+0.40 (0.79%)
22 October 2026	$50.76	19,105	13,449	+0.11 (0.22%)
21 October 2026	$50.65	91,005	13,282	+0.45 (0.90%)
20 October 2026	$50.20	7,384	11,839	-0.25 (0.50%)
19 October 2026	$50.45	14,677	11,812	-0.09 (0.18%)
16 October 2026	$50.54	14,526	11,665	+0.74 (1.49%)
15 October 2026	$49.80	11,622	11,511	-0.37 (0.74%)
14 October 2026	$50.17	8,864	11,562	-0.02 (0.04%)
13 October 2026	$50.19	5,887	11,759	0.00 (0.00%)
12 October 2026	$50.19	11,308	11,940	+0.39 (0.78%)
9 October 2026	$49.80	21,808	12,055	+0.38 (0.77%)
8 October 2026	$49.42	26,923	11,882	-0.46 (0.92%)
7 October 2026	$49.88	5,537	12,119	+0.25 (0.50%)
6 October 2026	$49.63	4,710	12,551	+0.45 (0.92%)
5 October 2026	$49.18	2,915	13,109	+0.07 (0.14%)
2 October 2026	$49.11	10,491	13,220	+0.17 (0.35%)
1 October 2026	$48.94	4,093	13,316	-0.42 (0.85%)
30 September 2026	$49.36	4,663	13,423	+0.19 (0.39%)
29 September 2026	$49.17	4,649	13,587	-0.49 (0.99%)
28 September 2026	$49.66	17,235	13,579	+0.22 (0.44%)
25 September 2026	$49.44	7,048	13,495	-0.17 (0.34%)
24 September 2026	$49.61	2,876	13,465	-0.47 (0.94%)
23 September 2026	$50.08	2,086	13,570	+0.07 (0.14%)
16 up, 12 down, and 1 flat days

HQUS Betashares S&P 500 EQUAL Weight Currency Hedged ETF ETF