Betashares S&P 500 EQUAL Weight Currency Hedged ETF ETF

$TBC

High $52.08	Low $51.98	Trades -	Turnover $0	Volume 82,529
24 August 2026 at 2:16pm

HQUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$51.69	12,851	16,161	-0.38 (0.73%)
20 August 2026	$52.07	82,529	16,033	+0.61 (1.19%)
19 August 2026	$51.46	4,909	15,273	-0.16 (0.31%)
18 August 2026	$51.62	32,129	15,272	-0.57 (1.09%)
17 August 2026	$52.19	12,948	14,841	-0.01 (0.02%)
14 August 2026	$52.20	2,855	14,730	+0.38 (0.73%)
13 August 2026	$51.82	10,746	14,778	+0.05 (0.10%)
12 August 2026	$51.77	18,848	14,828	+0.17 (0.33%)
11 August 2026	$51.60	6,058	14,549	+0.13 (0.25%)
10 August 2026	$51.47	7,326	14,485	+0.34 (0.66%)
7 August 2026	$51.13	6,836	14,521	-0.54 (1.05%)
6 August 2026	$51.67	14,139	14,718	-0.13 (0.25%)
5 August 2026	$51.80	18,748	14,540	+1.01 (1.99%)
4 August 2026	$50.79	14,915	14,474	+0.25 (0.49%)
3 August 2026	$50.54	17,066	14,255	-0.14 (0.28%)
31 July 2026	$50.68	13,142	14,278	+0.28 (0.56%)
30 July 2026	$50.40	38,789	14,079	-0.65 (1.27%)
29 July 2026	$51.05	27,158	13,381	+0.53 (1.05%)
28 July 2026	$50.52	32,605	13,022	+0.22 (0.44%)
27 July 2026	$50.30	8,448	12,530	+0.77 (1.55%)
24 July 2026	$49.53	15,288	12,522	-0.33 (0.66%)
23 July 2026	$49.86	9,433	13,962	-0.05 (0.10%)
22 July 2026	$49.91	12,857	13,917	+0.07 (0.14%)
21 July 2026	$49.84	4,263	13,868	-0.05 (0.10%)
20 July 2026	$49.89	13,033	13,813	-0.46 (0.91%)
17 July 2026	$50.35	5,554	13,690	-
13 up, 12 down, and 0 flat days

HQUS Betashares S&P 500 EQUAL Weight Currency Hedged ETF ETF