Betashares S&P 500 EQUAL Weight Currency Hedged ETF ETF

$TBC

High $50.19	Low $50.02	Trades -	Turnover $0	Volume 11,308
14 October 2026 at 10:47am

HQUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$50.19	5,887	11,759	0.00 (0.00%)
12 October 2026	$50.19	11,308	11,940	+0.39 (0.78%)
9 October 2026	$49.80	21,808	12,055	+0.38 (0.77%)
8 October 2026	$49.42	26,923	11,882	-0.46 (0.92%)
7 October 2026	$49.88	5,537	12,119	+0.25 (0.50%)
6 October 2026	$49.63	4,710	12,551	+0.45 (0.92%)
5 October 2026	$49.18	2,915	13,109	+0.07 (0.14%)
2 October 2026	$49.11	10,491	13,220	+0.17 (0.35%)
1 October 2026	$48.94	4,093	13,316	-0.42 (0.85%)
30 September 2026	$49.36	4,663	13,423	+0.19 (0.39%)
29 September 2026	$49.17	4,649	13,587	-0.49 (0.99%)
28 September 2026	$49.66	17,235	13,579	+0.22 (0.44%)
25 September 2026	$49.44	7,048	13,495	-0.17 (0.34%)
24 September 2026	$49.61	2,876	13,465	-0.47 (0.94%)
23 September 2026	$50.08	2,086	13,570	+0.07 (0.14%)
22 September 2026	$50.01	2,061	13,651	+0.11 (0.22%)
21 September 2026	$49.90	7,055	13,767	-0.16 (0.32%)
18 September 2026	$50.06	1,624	13,711	+0.10 (0.20%)
17 September 2026	$49.96	16,898	13,864	-0.18 (0.36%)
16 September 2026	$50.14	10,775	13,772	-0.11 (0.22%)
15 September 2026	$50.25	4,248	13,728	-0.19 (0.38%)
14 September 2026	$50.44	10,647	14,723	+0.32 (0.64%)
11 September 2026	$50.12	21,458	14,714	-0.33 (0.65%)
10 September 2026	$50.45	3,616	14,422	-0.38 (0.75%)
9 September 2026	$50.83	11,717	14,432	-0.26 (0.51%)
8 September 2026	$51.09	12,584	14,385	-0.09 (0.18%)
7 September 2026	$51.18	5,608	14,418	-0.19 (0.37%)
4 September 2026	$51.37	5,035	14,369	+0.13 (0.25%)
3 September 2026	$51.24	3,983	14,410	+0.32 (0.63%)
14 up, 14 down, and 1 flat days

HQUS Betashares S&P 500 EQUAL Weight Currency Hedged ETF ETF