Health and Plant Protein Group Consumer Staples
Consumer Staples Food North America

$0.048 -0.002 (-4.00%)

High $0.05	Low $0.05	Trades 12	Turnover $51,749	Volume 1,040,000
30 June 2023 at 1:48pm

If you were already registered, log in here.

HPP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 August 2025	$0.04	0	0	0.00 (0.00%)
28 August 2025	$0.04	0	0	0.00 (0.00%)
22 August 2025	$0.04	0	0	0.00 (0.00%)
21 August 2025	$0.04	0	0	0.00 (0.00%)
15 August 2025	$0.04	0	0	0.00 (0.00%)
14 August 2025	$0.04	0	0	0.00 (0.00%)
7 August 2025	$0.04	0	0	0.00 (0.00%)
31 July 2025	$0.04	0	0	0.00 (0.00%)
30 July 2025	$0.04	0	0	0.00 (0.00%)
29 July 2025	$0.04	0	0	0.00 (0.00%)
28 July 2025	$0.04	0	0	0.00 (0.00%)
25 July 2025	$0.04	0	0	0.00 (0.00%)
24 July 2025	$0.04	0	0	0.00 (0.00%)
23 July 2025	$0.04	0	0	0.00 (0.00%)
22 July 2025	$0.04	0	0	0.00 (0.00%)
21 July 2025	$0.04	0	0	0.00 (0.00%)
15 July 2025	$0.04	0	0	0.00 (0.00%)
14 July 2025	$0.04	0	0	0.00 (0.00%)
11 July 2025	$0.04	0	0	0.00 (0.00%)
9 July 2025	$0.04	0	0	0.00 (0.00%)
7 July 2025	$0.04	0	0	0.00 (0.00%)
4 July 2025	$0.04	0	0	0.00 (0.00%)
3 July 2025	$0.04	0	0	0.00 (0.00%)
2 July 2025	$0.04	0	0	0.00 (0.00%)
30 June 2025	$0.04	0	0	0.00 (0.00%)
27 June 2025	$0.04	0	0	0.00 (0.00%)
26 June 2025	$0.04	0	0	0.00 (0.00%)
24 June 2025	$0.04	0	0	0.00 (0.00%)
23 June 2025	$0.04	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days