Hipages Group Holdings Ltd Information Technology
New Zealand Software Technology

$0.755 -0.035 (-4.43%)

High $0.77	Low $0.72	Trades 42	Turnover $67,711	Volume 90,581
30 June 2023 at 3:44pm

If you were already registered, log in here.

HPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.78	37,325	30,442	+0.02 (1.97%)
9 November 2026	$0.76	20,890	30,129	0.00 (0.00%)
6 November 2026	$0.76	14,159	29,814	-0.01 (0.65%)
5 November 2026	$0.77	169,653	30,135	-0.09 (10.00%)
4 November 2026	$0.85	104,848	27,615	0.00 (0.00%)
3 November 2026	$0.85	1,754	28,339	+0.01 (0.59%)
2 November 2026	$0.85	15,661	30,764	-0.03 (2.87%)
30 October 2026	$0.87	5,789	33,154	+0.01 (0.58%)
29 October 2026	$0.87	1,200	33,871	-0.01 (0.57%)
28 October 2026	$0.87	3,076	33,859	+0.03 (2.96%)
27 October 2026	$0.85	3,048	34,597	-0.01 (1.17%)
26 October 2026	$0.86	478	34,558	+0.01 (1.18%)
23 October 2026	$0.85	14,217	34,966	-0.01 (0.59%)
22 October 2026	$0.85	20,597	34,682	0.00 (0.00%)
21 October 2026	$0.85	4,934	36,172	-0.02 (1.73%)
20 October 2026	$0.87	25,084	37,212	+0.02 (2.37%)
19 October 2026	$0.85	1,105	36,904	0.00 (0.00%)
16 October 2026	$0.85	21	38,372	0.00 (0.00%)
15 October 2026	$0.85	32,736	38,397	0.00 (0.00%)
14 October 2026	$0.85	642	37,875	+0.01 (0.60%)
13 October 2026	$0.84	9,696	38,111	0.00 (0.24%)
12 October 2026	$0.84	1,686	38,201	-0.01 (0.94%)
9 October 2026	$0.85	4,014	38,190	+0.01 (0.59%)
8 October 2026	$0.85	8,214	39,435	-0.02 (2.31%)
7 October 2026	$0.87	31,338	39,544	+0.02 (1.76%)
6 October 2026	$0.85	6,848	38,930	+0.02 (2.41%)
5 October 2026	$0.83	2,161	38,793	+0.01 (0.61%)
2 October 2026	$0.83	5,665	38,750	+0.01 (0.61%)
1 October 2026	$0.82	39,461	39,115	-0.02 (1.80%)
12 up, 11 down, and 6 flat days