Horseshoe Metals Materials
Copper Gold Mining Western Australia

$0.023 0.005 (27.78%)

High $0.02	Low $0.02	Trades 11	Turnover $10,952	Volume 565,837
30 June 2023 at 3:17pm

If you were already registered, log in here.

HOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	137	375,710	0.00 (6.67%)
10 November 2026	$0.02	364,773	385,590	0.00 (0.00%)
9 November 2026	$0.02	417,086	379,076	0.00 (0.00%)
6 November 2026	$0.02	684,298	371,013	0.00 (0.00%)
5 November 2026	$0.02	1,458,250	365,474	0.00 (0.00%)
4 November 2026	$0.02	20,555	336,309	0.00 (6.25%)
3 November 2026	$0.02	1,023,411	339,034	+0.00 (14.29%)
30 October 2026	$0.01	920,393	318,611	0.00 (0.00%)
29 October 2026	$0.01	2,187,614	300,404	0.00 (6.67%)
28 October 2026	$0.02	850,310	261,763	0.00 (21.05%)
27 October 2026	$0.02	39,480	259,830	+0.00 (18.75%)
26 October 2026	$0.02	213,594	259,821	+0.00 (14.29%)
23 October 2026	$0.01	491,012	255,646	0.00 (12.50%)
22 October 2026	$0.02	550,000	256,720	0.00 (5.88%)
21 October 2026	$0.02	146,484	271,782	0.00 (5.56%)
20 October 2026	$0.02	573,002	272,217	+0.00 (5.88%)
19 October 2026	$0.02	111,000	262,757	0.00 (0.00%)
16 October 2026	$0.02	200,000	260,545	0.00 (0.00%)
15 October 2026	$0.02	103,659	257,104	0.00 (5.56%)
14 October 2026	$0.02	1,261,616	260,322	0.00 (14.29%)
13 October 2026	$0.02	219,692	235,497	0.00 (0.00%)
12 October 2026	$0.02	974,969	233,316	+0.00 (5.00%)
9 October 2026	$0.02	749,982	214,753	0.00 (0.00%)
8 October 2026	$0.02	293,888	210,479	0.00 (9.09%)
7 October 2026	$0.02	0	204,601	0.00 (0.00%)
6 October 2026	$0.02	0	207,384	0.00 (0.00%)
5 October 2026	$0.02	578,364	207,384	0.00 (0.00%)
2 October 2026	$0.02	453,852	195,817	0.00 (12.00%)
1 October 2026	$0.03	20,000	190,922	0.00 (3.85%)
5 up, 12 down, and 12 flat days