HGL Industrials
Finance Industrials

$0.290 -0.010 (-3.33%)

High $0.31	Low $0.29	Trades 3	Turnover $3,889	Volume 13,098
30 June 2023 at 1:55pm

If you were already registered, log in here.

HNG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.26	52,915	226,483	+0.01 (1.96%)
12 September 2025	$0.26	189,999	220,398	-0.01 (1.92%)
11 September 2025	$0.26	90,492	218,002	+0.01 (1.96%)
5 September 2025	$0.26	339,630	253,465	-0.01 (1.92%)
4 September 2025	$0.26	278,145	261,346	+0.01 (1.96%)
3 September 2025	$0.26	323,226	259,784	0.00 (0.00%)
29 August 2025	$0.26	112,393	252,835	0.00 (0.00%)
28 August 2025	$0.26	602,097	254,938	-0.02 (7.27%)
22 August 2025	$0.28	328,710	238,544	-0.01 (1.79%)
21 August 2025	$0.28	72,365	237,369	+0.03 (12.00%)
15 August 2025	$0.25	10,001	231,308	-0.01 (1.96%)
14 August 2025	$0.26	14,624	232,366	+0.01 (2.00%)
7 August 2025	$0.25	99,714	281,686	+0.01 (2.04%)
31 July 2025	$0.25	226,397	271,859	0.00 (0.00%)
30 July 2025	$0.25	11,700	272,312	-0.01 (2.00%)
29 July 2025	$0.25	22,040	277,000	+0.01 (2.04%)
28 July 2025	$0.25	90,000	281,219	0.00 (0.00%)
25 July 2025	$0.25	4,357	283,487	-0.01 (2.00%)
24 July 2025	$0.25	1,023,446	291,769	+0.01 (2.04%)
23 July 2025	$0.25	1,619,451	274,899	-0.01 (2.00%)
22 July 2025	$0.25	92,319	244,350	0.00 (0.00%)
21 July 2025	$0.25	138,733	242,524	+0.01 (4.17%)
15 July 2025	$0.24	94,967	241,069	-0.01 (2.04%)
14 July 2025	$0.25	251,887	243,018	-0.01 (2.00%)
11 July 2025	$0.25	131,755	238,678	-0.01 (1.96%)
10 July 2025	$0.26	2,802	239,250	0.00 (0.00%)
9 July 2025	$0.26	92,960	242,012	+0.01 (2.00%)
7 July 2025	$0.25	89,008	239,028	-0.01 (1.96%)
4 July 2025	$0.26	70,235	238,248	+0.01 (2.00%)
11 up, 12 down, and 6 flat days