Harvest Minerals Industrials
Industrials

$0.045 -0.007 (-13.46%)

High $0.05	Low $0.05	Trades 4	Turnover $1,556	Volume 33,019
30 June 2023 at 2:52pm

If you were already registered, log in here.

HMI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.04	601,006	220,390	+0.00 (5.56%)
28 October 2026	$0.04	150,000	213,443	+0.00 (12.50%)
23 October 2026	$0.03	42,638	221,309	0.00 (0.00%)
19 October 2026	$0.03	250,000	226,756	0.00 (0.00%)
15 October 2026	$0.03	156,443	223,150	+0.01 (18.52%)
6 October 2026	$0.03	415,000	221,419	+0.00 (8.00%)
2 October 2026	$0.03	1,010,000	213,233	0.00 (3.85%)
1 October 2026	$0.03	544,400	193,105	-0.01 (31.58%)
14 September 2026	$0.04	16,631	184,817	0.00 (2.56%)
2 September 2026	$0.04	100,000	184,688	0.00 (0.00%)
1 September 2026	$0.04	100,000	200,907	0.00 (0.00%)
31 August 2026	$0.04	207	199,188	0.00 (0.00%)
20 August 2026	$0.04	115,000	201,133	+0.01 (21.88%)
18 August 2026	$0.03	590,476	201,858	0.00 (11.11%)
17 August 2026	$0.04	185,586	190,248	0.00 (7.69%)
12 August 2026	$0.04	299,433	187,676	+0.00 (14.71%)
10 August 2026	$0.03	291,377	184,965	+0.01 (21.43%)
5 August 2026	$0.03	20,000	179,138	+0.00 (12.00%)
31 July 2026	$0.03	299,425	179,513	-0.01 (19.35%)
30 July 2026	$0.03	100,575	174,424	-0.02 (38.00%)
18 September 2025	$0.05	0	79,371	0.00 (0.00%)
12 September 2025	$0.05	0	97,656	0.00 (0.00%)
11 September 2025	$0.05	0	97,656	0.00 (0.00%)
5 September 2025	$0.05	0	99,156	0.00 (0.00%)
4 September 2025	$0.05	75,000	113,702	+0.01 (11.11%)
3 September 2025	$0.05	2,230	112,648	-0.01 (10.00%)
29 August 2025	$0.05	1,063,568	111,290	0.00 (0.00%)
28 August 2025	$0.05	0	90,019	+0.00 (8.70%)
22 August 2025	$0.05	50,000	95,210	+0.00 (4.55%)
11 up, 8 down, and 10 flat days

HMI Harvest Minerals Industrials Industrials