Harvest Minerals (ASX:HMI) - Charts

HMI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.05	0	79,371	0.00 (0.00%)
12 September 2025	$0.05	0	97,656	0.00 (0.00%)
11 September 2025	$0.05	0	97,656	0.00 (0.00%)
5 September 2025	$0.05	0	99,156	0.00 (0.00%)
4 September 2025	$0.05	75,000	113,702	+0.01 (11.11%)
3 September 2025	$0.05	2,230	112,648	-0.01 (10.00%)
29 August 2025	$0.05	1,063,568	111,290	0.00 (0.00%)
28 August 2025	$0.05	0	90,019	+0.00 (8.70%)
22 August 2025	$0.05	50,000	95,210	+0.00 (4.55%)
21 August 2025	$0.04	0	94,311	0.00 (2.22%)
15 August 2025	$0.05	0	75,188	0.00 (0.00%)
14 August 2025	$0.05	114	75,387	0.00 (8.16%)
7 August 2025	$0.05	100,000	75,429	0.00 (5.77%)
31 July 2025	$0.05	0	72,448	0.00 (0.00%)
30 July 2025	$0.05	0	72,448	0.00 (0.00%)
29 July 2025	$0.05	200,000	72,448	+0.00 (4.00%)
28 July 2025	$0.05	360,000	68,463	+0.00 (6.38%)
25 July 2025	$0.05	43,000	61,263	0.00 (0.00%)
24 July 2025	$0.05	460,000	60,403	0.00 (7.84%)
23 July 2025	$0.05	144,921	51,259	0.00 (5.56%)
22 July 2025	$0.05	0	48,360	0.00 (0.00%)
21 July 2025	$0.05	0	48,360	0.00 (0.00%)
15 July 2025	$0.05	0	48,360	0.00 (0.00%)
14 July 2025	$0.05	0	48,360	0.00 (0.00%)
11 July 2025	$0.05	0	48,360	0.00 (0.00%)
10 July 2025	$0.05	375,079	48,360	+0.00 (1.89%)
9 July 2025	$0.05	539,125	40,859	+0.00 (1.92%)
7 July 2025	$0.05	0	30,477	0.00 (0.00%)
4 July 2025	$0.05	0	32,476	0.00 (0.00%)
7 up, 6 down, and 16 flat days

High $0.05	Low $0.05	Trades 4	Turnover $1,556	Volume 33,019
30 June 2023 at 2:52pm

High $0.05	Low $0.05	Trades 4	Turnover $1,556	Volume 33,019
30 June 2023 at 2:52pm

Harvest Minerals Industrials