Skip to main content

Hamelin Gold Materials

$0.093 -0.012 (-11.43%)

High

$0.10

Low

$0.09

Trades

5

Turnover

$12,561

Volume

126,705
30 June 2023 at 3:57pm
Register to track HMG and receive email alerts.
Subject
StockBot
HMG Ann: Hamelin Resources Pty Ltd - - Financial Report 30 June 2021

StockBot
HMG Ann: Hamelin Resources Pty Ltd - - Financial Report 30 June 2020

StockBot
HMG Ann: Hamelin Resources Pty Ltd - - Financial Report 30 June 2019

StockBot
HMG Ann: Hamelin Gold Limited - Financial Report 30 June 2021

StockBot
HMG Ann: Constitution

StockBot
HMG Ann: Prospectus

StockBot
HMG Ann: Appendix 1A and Information Form and Checklists

StockBot
HMG Ann: ASX Market Release - Admission and Quotation

MediaBot
HMG Article: More gold explorers headed for the ASX

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.07 19,587 231,921 -0.01 (14.29%)
$0.08 414,897 227,924 -0.01 (6.10%)
$0.08 123,610 219,626 +0.00 (5.13%)
$0.08 42,597 148,394 0.00 (1.27%)
$0.08 77,135 147,542 0.00 (0.00%)
$0.08 100,000 157,961 +0.01 (6.76%)
$0.07 174,331 162,821 +0.00 (2.78%)
$0.07 409,958 160,782 +0.00 (7.46%)
$0.07 222,391 146,888 +0.01 (11.67%)
$0.06 237,773 142,441 +0.01 (17.65%)
$0.05 300,863 137,439 0.00 (7.27%)
$0.06 76,246 131,422 +0.00 (1.85%)
$0.05 64,326 140,429 0.00 (8.47%)
$0.06 0 132,056 0.00 (0.00%)
$0.06 266,247 132,126 0.00 (3.28%)
$0.06 313,974 128,741 0.00 (3.17%)
$0.06 456,656 123,401 0.00 (0.00%)
$0.06 64,193 114,268 0.00 (3.82%)
$0.07 613,791 114,808 0.00 (2.24%)
$0.07 56,825 103,607 0.00 (0.00%)
$0.07 19,904 102,725 0.00 (1.47%)
$0.07 0 102,327 +0.00 (1.49%)
$0.07 102,059 116,514 0.00 (0.00%)
$0.07 16,007 115,173 +0.00 (6.35%)
$0.06 0 115,151 0.00 (0.00%)
$0.06 0 116,565 0.00 (0.00%)
$0.06 184,741 117,066 0.00 (3.08%)
$0.07 0 113,372 0.00 (0.00%)
$0.07 0 119,089 0.00 (0.00%)
9 up, 11 down, and 9 flat days
Register to track HMG and receive email alerts.