Skip to main content

Hamelin Gold Materials
Gold Mining Western Australia

$0.093 -0.012 (-11.43%)

High

$0.10

Low

$0.09

Trades

5

Turnover

$12,561

Volume

126,705
30 June 2023 at 3:57pm
Register to track HMG and receive email alerts.
Subject
StockBot
HMG Ann: Hamelin Resources Pty Ltd - - Financial Report 30 June 2021

StockBot
HMG Ann: Hamelin Resources Pty Ltd - - Financial Report 30 June 2020

StockBot
HMG Ann: Hamelin Resources Pty Ltd - - Financial Report 30 June 2019

StockBot
HMG Ann: Hamelin Gold Limited - Financial Report 30 June 2021

StockBot
HMG Ann: Constitution

StockBot
HMG Ann: Prospectus

StockBot
HMG Ann: Appendix 1A and Information Form and Checklists

StockBot
HMG Ann: ASX Market Release - Admission and Quotation

MediaBot
HMG Article: More gold explorers headed for the ASX

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.24 179,268 516,922 0.00 (0.00%)
$0.24 0 513,576 0.00 (0.00%)
$0.24 101,722 513,576 0.00 (0.00%)
$0.24 66,595 511,542 -0.01 (2.08%)
$0.24 356,561 510,419 0.00 (0.00%)
$0.24 242,525 503,288 -0.01 (4.00%)
$0.25 949,016 499,367 0.00 (0.00%)
$0.25 729,109 479,259 +0.04 (16.28%)
$0.22 399,281 464,677 -0.01 (4.44%)
$0.23 160,309 467,756 -0.02 (6.25%)
$0.24 709,308 464,950 -0.01 (2.04%)
$0.25 359,147 451,594 -0.01 (3.92%)
$0.26 423,489 446,348 -0.01 (3.77%)
$0.27 236,733 441,657 +0.01 (1.92%)
$0.26 608,266 428,889 +0.03 (13.04%)
$0.23 300,668 418,291 0.00 (2.13%)
$0.24 277,575 413,260 +0.00 (2.17%)
$0.23 185,648 408,689 0.00 (0.00%)
$0.23 470,030 405,709 -0.02 (6.12%)
$0.25 547,688 396,308 -0.01 (2.00%)
$0.25 231,459 385,604 +0.01 (2.04%)
$0.25 663,856 384,130 0.00 (0.00%)
$0.25 1,199,068 372,853 +0.02 (8.89%)
$0.23 1,434,550 348,872 -0.04 (13.46%)
$0.26 2,464,516 320,764 +0.05 (20.93%)
$0.22 393,047 273,146 0.00 (0.00%)
$0.22 274,658 265,428 -0.01 (4.44%)
$0.23 287,742 261,055 -0.01 (4.26%)
$0.24 1,033,296 255,560 +0.05 (27.03%)
8 up, 13 down, and 8 flat days
Register to track HMG and receive email alerts.

Related Commodities

Name Change
Gold - $4,314.60
Gold (USD) 		52.90 (-1.21%)
25-Sep
View other commodity prices