Skip to main content

Hamelin Gold Materials
Gold Mining Western Australia

$0.093 -0.012 (-11.43%)

High

$0.10

Low

$0.09

Trades

5

Turnover

$12,561

Volume

126,705
30 June 2023 at 3:57pm
Register to track HMG and receive email alerts.
Subject
StockBot
HMG Ann: Hamelin Resources Pty Ltd - - Financial Report 30 June 2021

StockBot
HMG Ann: Hamelin Resources Pty Ltd - - Financial Report 30 June 2020

StockBot
HMG Ann: Hamelin Resources Pty Ltd - - Financial Report 30 June 2019

StockBot
HMG Ann: Hamelin Gold Limited - Financial Report 30 June 2021

StockBot
HMG Ann: Constitution

StockBot
HMG Ann: Prospectus

StockBot
HMG Ann: Appendix 1A and Information Form and Checklists

StockBot
HMG Ann: ASX Market Release - Admission and Quotation

MediaBot
HMG Article: More gold explorers headed for the ASX

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.23 300,668 418,291 0.00 (2.13%)
$0.24 277,575 413,260 +0.00 (2.17%)
$0.23 185,648 408,689 0.00 (0.00%)
$0.23 470,030 405,709 -0.02 (6.12%)
$0.25 547,688 396,308 -0.01 (2.00%)
$0.25 231,459 385,604 +0.01 (2.04%)
$0.25 663,856 384,130 0.00 (0.00%)
$0.25 1,199,068 372,853 +0.02 (8.89%)
$0.23 1,434,550 348,872 -0.04 (13.46%)
$0.26 2,464,516 320,764 +0.05 (20.93%)
$0.22 393,047 273,146 0.00 (0.00%)
$0.22 274,658 265,428 -0.01 (4.44%)
$0.23 287,742 261,055 -0.01 (4.26%)
$0.24 1,033,296 255,560 +0.05 (27.03%)
$0.19 0 234,930 0.00 (0.00%)
$0.19 0 235,020 0.00 (0.00%)
$0.19 31,643 236,302 -0.02 (7.50%)
$0.20 222,671 239,865 +0.01 (2.56%)
$0.20 231,028 235,610 0.00 (0.00%)
$0.20 439,704 234,859 +0.01 (5.41%)
$0.19 222,466 226,065 +0.01 (2.78%)
$0.18 433,897 227,580 -0.01 (5.26%)
$0.19 123,467 219,281 -0.02 (7.32%)
$0.21 1,247,225 217,171 +0.04 (20.59%)
$0.17 265,562 192,744 -0.02 (8.11%)
$0.19 1,179,483 189,553 +0.04 (23.33%)
$0.15 471,052 170,200 +0.01 (3.45%)
$0.15 308,977 160,939 -0.01 (3.33%)
$0.15 506,974 158,387 +0.01 (3.45%)
12 up, 11 down, and 6 flat days
Register to track HMG and receive email alerts.

Related Commodities

Name Change
Gold - $4,513.50
Gold (USD) 		-39.30 (0.88%)
4-Sep
View other commodity prices