Skip to main content

Hamelin Gold Materials
Gold Mining Western Australia

$0.093 -0.012 (-11.43%)

High

$0.10

Low

$0.09

Trades

5

Turnover

$12,561

Volume

126,705
30 June 2023 at 3:57pm
Register to track HMG and receive email alerts.
Subject
StockBot
HMG Ann: Hamelin Resources Pty Ltd - - Financial Report 30 June 2021

StockBot
HMG Ann: Hamelin Resources Pty Ltd - - Financial Report 30 June 2020

StockBot
HMG Ann: Hamelin Resources Pty Ltd - - Financial Report 30 June 2019

StockBot
HMG Ann: Hamelin Gold Limited - Financial Report 30 June 2021

StockBot
HMG Ann: Constitution

StockBot
HMG Ann: Prospectus

StockBot
HMG Ann: Appendix 1A and Information Form and Checklists

StockBot
HMG Ann: ASX Market Release - Admission and Quotation

MediaBot
HMG Article: More gold explorers headed for the ASX

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.19 0 234,930 0.00 (0.00%)
$0.19 0 235,020 0.00 (0.00%)
$0.19 31,643 236,302 -0.02 (7.50%)
$0.20 222,671 239,865 +0.01 (2.56%)
$0.20 231,028 235,610 0.00 (0.00%)
$0.20 439,704 234,859 +0.01 (5.41%)
$0.19 222,466 226,065 +0.01 (2.78%)
$0.18 433,897 227,580 -0.01 (5.26%)
$0.19 123,467 219,281 -0.02 (7.32%)
$0.21 1,247,225 217,171 +0.04 (20.59%)
$0.17 265,562 192,744 -0.02 (8.11%)
$0.19 1,179,483 189,553 +0.04 (23.33%)
$0.15 471,052 170,200 +0.01 (3.45%)
$0.15 308,977 160,939 -0.01 (3.33%)
$0.15 506,974 158,387 +0.01 (3.45%)
$0.15 218,519 151,096 -0.02 (9.38%)
$0.16 412,317 152,722 +0.01 (3.23%)
$0.16 559,063 146,474 +0.03 (24.00%)
$0.13 544,211 142,237 -0.02 (13.79%)
$0.15 2,366,109 141,004 +0.05 (45.00%)
$0.10 0 110,786 +0.03 (51.52%)
$0.07 19,587 231,921 -0.01 (14.29%)
$0.08 414,897 227,924 -0.01 (6.10%)
$0.08 123,610 219,626 +0.00 (5.13%)
$0.08 42,597 148,394 0.00 (1.27%)
$0.08 77,135 147,542 0.00 (0.00%)
$0.08 100,000 157,961 +0.01 (6.76%)
$0.07 174,331 162,821 +0.00 (2.78%)
$0.07 409,958 160,782 +0.00 (7.46%)
15 up, 10 down, and 4 flat days
Register to track HMG and receive email alerts.

Related Commodities

Name Change
Gold - $4,379.30
Gold (USD) 		73.10 (-1.64%)
15-Aug
View other commodity prices