Helix Resources Materials
Copper Gold Iron Ore Mining

$0.005 (0%)

High $0.01	Low $0.01	Trades 19	Turnover $23,755	Volume 4,650,975
30 June 2023 at 4:10pm

If you were already registered, log in here.

HLX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.03	345,405	284,004	0.00 (2.86%)
6 November 2026	$0.04	275,000	285,614	0.00 (5.41%)
5 November 2026	$0.04	52,664	309,908	+0.00 (5.71%)
4 November 2026	$0.04	48,402	316,169	+0.00 (2.94%)
3 November 2026	$0.03	74,031	315,680	+0.00 (6.25%)
30 October 2026	$0.03	646,418	316,080	0.00 (3.03%)
29 October 2026	$0.03	20,498	303,297	0.00 (8.33%)
28 October 2026	$0.04	179,069	306,025	0.00 (0.00%)
27 October 2026	$0.04	1,907	307,678	0.00 (7.69%)
26 October 2026	$0.04	174,996	312,390	+0.00 (8.33%)
23 October 2026	$0.04	625	308,892	0.00 (7.69%)
22 October 2026	$0.04	168,173	309,412	0.00 (0.00%)
21 October 2026	$0.04	52,715	312,132	0.00 (0.00%)
20 October 2026	$0.04	7,119	311,078	0.00 (2.50%)
19 October 2026	$0.04	28,839	311,078	0.00 (0.00%)
16 October 2026	$0.04	513,078	310,965	+0.00 (14.29%)
15 October 2026	$0.04	263,179	300,732	0.00 (5.41%)
14 October 2026	$0.04	51,905	295,533	0.00 (5.13%)
13 October 2026	$0.04	146,137	294,954	0.00 (2.50%)
12 October 2026	$0.04	29,943	309,772	0.00 (6.98%)
9 October 2026	$0.04	57,431	309,421	0.00 (0.00%)
8 October 2026	$0.04	23,082	308,633	+0.00 (4.88%)
7 October 2026	$0.04	283,026	311,870	+0.00 (10.81%)
6 October 2026	$0.04	1,050,883	314,160	0.00 (7.50%)
5 October 2026	$0.04	89,172	294,538	0.00 (9.09%)
2 October 2026	$0.04	340,086	296,754	+0.00 (10.00%)
1 October 2026	$0.04	0	291,533	0.00 (0.00%)
30 September 2026	$0.04	109,862	291,533	0.00 (0.00%)
29 September 2026	$0.04	58,569	290,080	0.00 (0.00%)
8 up, 13 down, and 8 flat days

HLX Helix Resources Materials Copper Gold Iron Ore Mining