Healius Health Care
Healthcare Medical

$3.18 0.09 (2.91%)

High $3.18	Low $3.12	Trades 1,177	Turnover $3,954,133	Volume 1,248,327
30 June 2023 at 4:12pm

If you were already registered, log in here.

HLS Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.54	4,267,242	5,251,220	+0.02 (2.86%)
11 November 2026	$0.53	908,250	5,222,420	-0.01 (0.94%)
10 November 2026	$0.53	4,118,455	5,254,760	+0.01 (1.92%)
9 November 2026	$0.52	6,285,612	5,198,230	+0.02 (4.00%)
6 November 2026	$0.50	1,024,031	5,117,580	+0.01 (1.01%)
5 November 2026	$0.50	1,363,252	5,144,700	+0.01 (1.02%)
4 November 2026	$0.49	1,944,448	5,221,120	-0.01 (2.00%)
3 November 2026	$0.50	773,755	5,309,090	-0.01 (1.96%)
2 November 2026	$0.51	2,275,197	5,349,800	+0.02 (3.03%)
30 October 2026	$0.50	4,092,536	5,346,960	+0.01 (2.06%)
29 October 2026	$0.49	4,381,996	5,343,380	0.00 (0.00%)
28 October 2026	$0.49	2,581,816	5,481,260	+0.03 (6.59%)
27 October 2026	$0.46	1,405,985	5,638,940	+0.02 (3.41%)
26 October 2026	$0.44	5,361,335	5,760,460	+0.01 (1.15%)
23 October 2026	$0.44	3,407,214	5,775,490	+0.02 (4.82%)
22 October 2026	$0.42	2,944,131	5,765,680	+0.03 (6.41%)
21 October 2026	$0.39	1,347,356	5,741,330	0.00 (0.00%)
20 October 2026	$0.39	438,080	5,774,220	+0.01 (2.63%)
19 October 2026	$0.38	2,754,702	5,808,600	+0.01 (1.33%)
16 October 2026	$0.38	1,571,054	5,787,360	+0.01 (1.35%)
15 October 2026	$0.37	2,953,906	5,780,580	-0.01 (2.63%)
14 October 2026	$0.38	4,833,748	5,799,220	-0.01 (1.30%)
13 October 2026	$0.39	10,609,670	5,757,650	-0.01 (1.28%)
12 October 2026	$0.39	2,479,968	5,639,510	0.00 (0.00%)
9 October 2026	$0.39	799,109	5,609,480	-0.01 (2.50%)
8 October 2026	$0.40	1,227,178	5,681,010	-0.01 (2.44%)
7 October 2026	$0.41	2,602,947	5,684,240	0.00 (0.00%)
6 October 2026	$0.41	4,501,124	5,696,390	+0.00 (1.23%)
5 October 2026	$0.41	1,346,073	5,627,570	+0.01 (2.53%)
17 up, 8 down, and 4 flat days

Healius Health Care
Healthcare Medical

End of Day Prices

Followers

Prices

Announcements

HLS Healius Health Care Healthcare Medical

End of Day Prices

Followers

Prices

Announcements

Healius Health Care
Healthcare Medical