Halo Food Co. (ASX:HLF) - Charts

HLF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 August 2024	$0.01	0	0	0.00 (0.00%)
28 August 2024	$0.01	0	0	0.00 (0.00%)
27 August 2024	$0.01	0	0	0.00 (0.00%)
26 August 2024	$0.01	0	0	0.00 (0.00%)
23 August 2024	$0.01	0	0	0.00 (0.00%)
22 August 2024	$0.01	0	0	0.00 (0.00%)
21 August 2024	$0.01	0	0	0.00 (0.00%)
20 August 2024	$0.01	0	0	0.00 (0.00%)
19 August 2024	$0.01	0	0	0.00 (0.00%)
16 August 2024	$0.01	0	0	0.00 (0.00%)
15 August 2024	$0.01	0	0	0.00 (0.00%)
14 August 2024	$0.01	0	0	0.00 (0.00%)
13 August 2024	$0.01	0	0	0.00 (0.00%)
12 August 2024	$0.01	0	0	0.00 (0.00%)
9 August 2024	$0.01	0	0	0.00 (0.00%)
8 August 2024	$0.01	0	0	0.00 (0.00%)
7 August 2024	$0.01	0	0	0.00 (0.00%)
6 August 2024	$0.01	0	0	0.00 (0.00%)
5 August 2024	$0.01	0	0	0.00 (0.00%)
2 August 2024	$0.01	0	0	0.00 (0.00%)
1 August 2024	$0.01	0	0	0.00 (0.00%)
31 July 2024	$0.01	0	0	0.00 (0.00%)
30 July 2024	$0.01	0	0	0.00 (0.00%)
29 July 2024	$0.01	0	0	0.00 (0.00%)
26 July 2024	$0.01	0	0	0.00 (0.00%)
25 July 2024	$0.01	0	0	0.00 (0.00%)
24 July 2024	$0.01	0	0	0.00 (0.00%)
23 July 2024	$0.01	0	0	0.00 (0.00%)
22 July 2024	$0.01	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.01	Low $0.01	Trades 23	Turnover $16,936	Volume 2,080,519
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 23	Turnover $16,936	Volume 2,080,519
30 June 2023 at 4:10pm

Halo Food Co. Consumer Staples