HEJAZ High Income Active ETF ETF

$TBC

High $1.10	Low $1.10	Trades -	Turnover $0	Volume 2,480
24 August 2026 at 2:16pm

HJHI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.09	3,015	4,932	0.00 (0.46%)
20 August 2026	$1.10	2,480	5,293	+0.01 (1.39%)
19 August 2026	$1.08	1,285	5,300	+0.01 (0.47%)
18 August 2026	$1.08	545	5,294	-0.01 (0.92%)
17 August 2026	$1.09	7,948	5,283	+0.00 (0.46%)
14 August 2026	$1.08	299	5,124	0.00 (0.00%)
13 August 2026	$1.08	1,465	5,118	0.00 (0.46%)
12 August 2026	$1.09	10,294	5,133	-0.01 (0.46%)
11 August 2026	$1.09	27,460	5,085	0.00 (0.00%)
10 August 2026	$1.09	62,955	4,670	+0.01 (0.46%)
7 August 2026	$1.09	5,293	3,432	0.00 (0.00%)
6 August 2026	$1.09	2,497	3,418	0.00 (0.00%)
5 August 2026	$1.09	2,790	3,372	+0.01 (0.93%)
4 August 2026	$1.08	2,992	3,344	0.00 (0.00%)
3 August 2026	$1.08	4,379	3,311	-0.01 (0.46%)
31 July 2026	$1.08	61,746	3,424	+0.01 (0.47%)
30 July 2026	$1.08	100	2,227	0.00 (0.00%)
29 July 2026	$1.08	1,096	2,817	0.00 (0.00%)
28 July 2026	$1.08	940	2,801	-0.01 (0.92%)
27 July 2026	$1.09	3,019	2,783	+0.01 (0.93%)
24 July 2026	$1.08	506	2,769	-0.01 (0.92%)
23 July 2026	$1.09	4	2,831	0.00 (0.00%)
22 July 2026	$1.09	164	2,841	+0.01 (0.93%)
21 July 2026	$1.08	10	2,861	-0.01 (0.46%)
20 July 2026	$1.08	2,470	2,891	+0.01 (0.93%)
17 July 2026	$1.07	730	2,843	-
9 up, 8 down, and 8 flat days

HJHI HEJAZ High Income Active ETF ETF