HEJAZ High Income Active ETF ETF

$TBC

High $1.10	Low $1.09	Trades -	Turnover $0	Volume 471
14 October 2026 at 11:42am

HJHI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$1.09	699	5,110	-0.01 (0.46%)
12 October 2026	$1.09	471	5,156	0.00 (0.00%)
9 October 2026	$1.09	560	5,234	0.00 (0.46%)
8 October 2026	$1.10	393	6,458	-0.01 (0.90%)
7 October 2026	$1.11	15,460	6,452	+0.01 (1.38%)
6 October 2026	$1.09	3,341	6,165	0.00 (0.00%)
5 October 2026	$1.09	4,156	6,117	-0.01 (0.91%)
2 October 2026	$1.10	4,756	6,094	+0.01 (0.46%)
1 October 2026	$1.10	3,083	6,009	0.00 (0.00%)
30 September 2026	$1.10	12,681	5,947	+0.00 (0.46%)
29 September 2026	$1.09	1,207	5,697	0.00 (0.46%)
28 September 2026	$1.10	2,219	5,673	0.00 (0.00%)
25 September 2026	$1.10	951	5,678	0.00 (0.00%)
24 September 2026	$1.10	766	5,674	0.00 (0.00%)
23 September 2026	$1.10	586	5,683	+0.02 (1.86%)
22 September 2026	$1.08	6,508	5,673	-0.01 (0.92%)
21 September 2026	$1.09	250	5,565	0.00 (0.00%)
18 September 2026	$1.09	505	5,563	0.00 (0.00%)
17 September 2026	$1.09	732	5,562	+0.00 (0.46%)
16 September 2026	$1.08	59	5,564	+0.01 (0.47%)
15 September 2026	$1.08	736	5,709	-0.02 (1.38%)
14 September 2026	$1.09	1,187	5,722	+0.01 (0.93%)
11 September 2026	$1.08	99	5,701	-0.01 (1.37%)
10 September 2026	$1.10	498	5,702	-0.01 (0.90%)
9 September 2026	$1.11	646	5,692	-0.01 (0.45%)
8 September 2026	$1.11	5,418	5,857	0.00 (0.00%)
7 September 2026	$1.11	568	5,779	+0.01 (0.91%)
4 September 2026	$1.10	17,765	5,769	+0.01 (0.92%)
3 September 2026	$1.09	268	5,465	0.00 (0.00%)
9 up, 10 down, and 10 flat days

HJHI HEJAZ High Income Active ETF ETF