HEJAZ High Income Active ETF ETF

$TBC

High $1.10	Low $1.10	Trades -	Turnover $0	Volume 360
3 November 2026 at 1:51pm

If you were already registered, log in here.

HJHI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.09	15,729	3,307	0.00 (0.46%)
30 October 2026	$1.10	360	3,095	+0.01 (0.92%)
29 October 2026	$1.09	17	3,148	-0.01 (0.46%)
28 October 2026	$1.09	6,017	3,197	+0.01 (0.46%)
27 October 2026	$1.09	19	3,102	0.00 (0.00%)
26 October 2026	$1.09	3,630	3,113	-0.01 (0.46%)
23 October 2026	$1.09	2,222	3,199	-0.01 (0.91%)
22 October 2026	$1.10	2,625	3,161	0.00 (0.45%)
21 October 2026	$1.11	1,365	3,138	+0.00 (0.45%)
20 October 2026	$1.10	3,901	3,316	+0.01 (0.92%)
19 October 2026	$1.09	2,801	3,787	-0.01 (0.91%)
16 October 2026	$1.10	32	4,990	+0.01 (0.92%)
15 October 2026	$1.09	1,748	5,096	0.00 (0.00%)
14 October 2026	$1.09	2,812	5,111	+0.01 (0.46%)
13 October 2026	$1.09	699	5,110	-0.01 (0.46%)
12 October 2026	$1.09	471	5,156	0.00 (0.00%)
9 October 2026	$1.09	560	5,234	0.00 (0.46%)
8 October 2026	$1.10	393	6,458	-0.01 (0.90%)
7 October 2026	$1.11	15,460	6,452	+0.01 (1.38%)
6 October 2026	$1.09	3,341	6,165	0.00 (0.00%)
5 October 2026	$1.09	4,156	6,117	-0.01 (0.91%)
2 October 2026	$1.10	4,756	6,094	+0.01 (0.46%)
1 October 2026	$1.10	3,083	6,009	0.00 (0.00%)
30 September 2026	$1.10	12,681	5,947	+0.00 (0.46%)
29 September 2026	$1.09	1,207	5,697	0.00 (0.46%)
28 September 2026	$1.10	2,219	5,673	0.00 (0.00%)
25 September 2026	$1.10	951	5,678	0.00 (0.00%)
24 September 2026	$1.10	766	5,674	0.00 (0.00%)
23 September 2026	$1.10	586	5,683	+0.02 (1.86%)
10 up, 11 down, and 8 flat days

HJHI HEJAZ High Income Active ETF ETF