HEJAZ High Income Active ETF ETF

$TBC

High $1.09	Low $1.08	Trades -	Turnover $0	Volume 732
21 September 2026 at 5:42pm

HJHI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$1.09	505	5,563	0.00 (0.00%)
17 September 2026	$1.09	732	5,562	+0.00 (0.46%)
16 September 2026	$1.08	59	5,564	+0.01 (0.47%)
15 September 2026	$1.08	736	5,709	-0.02 (1.38%)
14 September 2026	$1.09	1,187	5,722	+0.01 (0.93%)
11 September 2026	$1.08	99	5,701	-0.01 (1.37%)
10 September 2026	$1.10	498	5,702	-0.01 (0.90%)
9 September 2026	$1.11	646	5,692	-0.01 (0.45%)
8 September 2026	$1.11	5,418	5,857	0.00 (0.00%)
7 September 2026	$1.11	568	5,779	+0.01 (0.91%)
4 September 2026	$1.10	17,765	5,769	+0.01 (0.92%)
3 September 2026	$1.09	268	5,465	0.00 (0.00%)
2 September 2026	$1.09	1,450	5,465	0.00 (0.00%)
1 September 2026	$1.09	300	5,438	0.00 (0.00%)
31 August 2026	$1.09	527	5,442	0.00 (0.00%)
28 August 2026	$1.09	524	5,434	-0.01 (1.36%)
27 August 2026	$1.11	30,485	5,434	0.00 (0.00%)
26 August 2026	$1.11	528	4,916	+0.01 (1.38%)
25 August 2026	$1.09	1,676	4,948	0.00 (0.00%)
24 August 2026	$1.09	5,127	5,012	0.00 (0.00%)
21 August 2026	$1.09	3,015	4,932	0.00 (0.46%)
20 August 2026	$1.10	2,480	5,293	+0.01 (1.39%)
19 August 2026	$1.08	1,285	5,300	+0.01 (0.47%)
18 August 2026	$1.08	545	5,294	-0.01 (0.92%)
17 August 2026	$1.09	7,948	5,283	+0.00 (0.46%)
14 August 2026	$1.08	299	5,124	0.00 (0.00%)
13 August 2026	$1.08	1,465	5,118	0.00 (0.46%)
12 August 2026	$1.09	10,294	5,133	-0.01 (0.46%)
11 August 2026	$1.09	27,460	5,085	0.00 (0.00%)
9 up, 9 down, and 11 flat days

HJHI HEJAZ High Income Active ETF ETF