QX Resources (ASX:HIP) - Charts

HIP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.03	28,644,742	1,128,140	+0.01 (55.56%)
27 January 2021	$0.02	271,604	584,249	0.00 (0.00%)
25 January 2021	$0.02	189,931	578,817	+0.00 (20.00%)
22 January 2021	$0.02	0	605,336	0.00 (0.00%)
21 January 2021	$0.02	1,376,282	623,310	0.00 (0.00%)
20 January 2021	$0.02	1,277,638	617,457	0.00 (11.76%)
19 January 2021	$0.02	6,318,218	622,804	0.00 (5.56%)
18 January 2021	$0.02	305,772	515,936	+0.00 (12.50%)
15 January 2021	$0.02	144,300	527,464	0.00 (0.00%)
14 January 2021	$0.02	0	562,632	0.00 (0.00%)
13 January 2021	$0.02	0	562,632	0.00 (0.00%)
12 January 2021	$0.02	56,942	608,698	0.00 (0.00%)
11 January 2021	$0.02	1,139,087	684,724	0.00 (0.00%)
8 January 2021	$0.02	0	983,931	0.00 (0.00%)
7 January 2021	$0.02	0	1,129,310	0.00 (0.00%)
6 January 2021	$0.02	211,470	1,277,250	+0.00 (14.29%)
5 January 2021	$0.01	165,440	1,516,720	0.00 (0.00%)
31 December 2020	$0.01	660,000	1,570,530	0.00 (6.67%)
30 December 2020	$0.02	0	1,563,150	0.00 (0.00%)
29 December 2020	$0.02	238,242	1,568,430	0.00 (6.25%)
24 December 2020	$0.02	0	1,577,750	0.00 (0.00%)
23 December 2020	$0.02	90,023	1,598,580	0.00 (0.00%)
22 December 2020	$0.02	20,118	1,601,780	+0.00 (6.67%)
21 December 2020	$0.02	360,000	1,602,160	0.00 (6.25%)
18 December 2020	$0.02	804,617	1,594,960	+0.00 (6.67%)
17 December 2020	$0.02	333,500	1,586,070	0.00 (6.25%)
16 December 2020	$0.02	1,391,000	1,579,400	+0.00 (6.67%)
15 December 2020	$0.02	1,122,334	1,553,180	0.00 (6.25%)
14 December 2020	$0.02	1,732,493	1,530,810	+0.00 (14.29%)
8 up, 7 down, and 14 flat days

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 271,604
24 June 2026 at 4:43am

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 271,604
24 June 2026 at 4:43am

QX Resources Materials
EV Lithium Mining