Hawsons Iron (ASX:HIO) - Charts

HIO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	865,881	1,793,280	+0.00 (4.76%)
12 September 2025	$0.02	551,765	1,642,890	0.00 (2.33%)
11 September 2025	$0.02	1,423,786	1,654,390	+0.00 (2.38%)
5 September 2025	$0.02	333,790	1,632,740	+0.00 (5.00%)
4 September 2025	$0.02	648,666	1,636,560	0.00 (0.00%)
3 September 2025	$0.02	3,655,901	1,629,580	0.00 (0.00%)
29 August 2025	$0.02	5,927,728	1,563,220	+0.00 (5.26%)
28 August 2025	$0.02	159,666	1,465,520	+0.00 (5.56%)
22 August 2025	$0.02	531,510	1,507,740	0.00 (5.26%)
21 August 2025	$0.02	27,655	1,510,090	+0.00 (5.56%)
15 August 2025	$0.02	447,160	1,543,690	0.00 (5.26%)
14 August 2025	$0.02	322,520	1,581,710	+0.00 (5.56%)
7 August 2025	$0.02	2,531,529	1,750,080	+0.00 (5.88%)
31 July 2025	$0.02	747,400	2,854,940	0.00 (5.56%)
30 July 2025	$0.02	3,865,229	2,847,140	0.00 (0.00%)
29 July 2025	$0.02	947,940	2,806,210	+0.00 (5.88%)
28 July 2025	$0.02	5,195,408	2,808,690	0.00 (5.56%)
25 July 2025	$0.02	2,322,778	2,727,810	0.00 (0.00%)
24 July 2025	$0.02	3,257,798	2,691,260	+0.00 (5.88%)
23 July 2025	$0.02	6,744,847	2,629,090	0.00 (5.56%)
22 July 2025	$0.02	3,448,154	2,500,050	+0.00 (5.88%)
21 July 2025	$0.02	3,308,077	2,434,520	0.00 (22.73%)
15 July 2025	$0.02	57,022	2,111,750	+0.00 (4.76%)
14 July 2025	$0.02	835,417	2,111,970	+0.00 (5.00%)
11 July 2025	$0.02	548,483	2,138,020	0.00 (0.00%)
10 July 2025	$0.02	226,439	2,127,360	0.00 (0.00%)
9 July 2025	$0.02	1,055,979	2,141,740	0.00 (4.76%)
7 July 2025	$0.02	1,923,671	2,140,990	0.00 (0.00%)
4 July 2025	$0.02	1,126,566	2,114,250	+0.00 (10.53%)
14 up, 8 down, and 7 flat days

High $0.04	Low $0.04	Trades 80	Turnover $113,435	Volume 3,016,296
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 80	Turnover $113,435	Volume 3,016,296
30 June 2023 at 4:10pm

Hawsons Iron Materials