Hawsons Iron Materials
Mining New South Wales

$0.037 -0.001 (-2.63%)

High $0.04	Low $0.04	Trades 80	Turnover $113,435	Volume 3,016,296
30 June 2023 at 4:10pm

If you were already registered, log in here.

HIO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.01	259,197	1,000,860	0.00 (0.00%)
10 November 2026	$0.01	317,224	1,000,560	0.00 (10.00%)
9 November 2026	$0.01	5,555	999,915	+0.00 (11.11%)
6 November 2026	$0.01	162,920	1,000,860	0.00 (0.00%)
5 November 2026	$0.01	4,404,201	1,003,500	0.00 (0.00%)
4 November 2026	$0.01	2,147,156	915,414	0.00 (10.00%)
2 November 2026	$0.01	100,000	883,787	0.00 (4.76%)
30 October 2026	$0.01	126,428	881,787	+0.00 (5.00%)
29 October 2026	$0.01	365,111	883,028	0.00 (0.00%)
28 October 2026	$0.01	294,382	896,230	0.00 (0.00%)
27 October 2026	$0.01	0	890,902	0.00 (0.00%)
26 October 2026	$0.01	119,651	895,444	0.00 (0.00%)
23 October 2026	$0.01	835,000	907,325	0.00 (9.09%)
22 October 2026	$0.01	820	904,236	+0.00 (10.00%)
21 October 2026	$0.01	500,700	934,693	0.00 (9.09%)
20 October 2026	$0.01	271,727	931,487	0.00 (4.35%)
19 October 2026	$0.01	108,347	934,052	+0.00 (4.55%)
16 October 2026	$0.01	845,045	1,021,480	0.00 (0.00%)
15 October 2026	$0.01	7,607,428	1,004,580	+0.00 (10.00%)
14 October 2026	$0.01	116,930	867,782	0.00 (0.00%)
13 October 2026	$0.01	987,198	877,534	+0.00 (11.11%)
12 October 2026	$0.01	5,212	899,835	0.00 (0.00%)
9 October 2026	$0.01	0	900,131	0.00 (0.00%)
8 October 2026	$0.01	560,000	955,414	0.00 (0.00%)
7 October 2026	$0.01	203,500	944,303	0.00 (10.00%)
6 October 2026	$0.01	1,669,424	941,771	0.00 (0.00%)
5 October 2026	$0.01	576,214	910,003	0.00 (0.00%)
2 October 2026	$0.01	20,000	902,017	0.00 (0.00%)
1 October 2026	$0.01	575,045	906,069	0.00 (0.00%)
6 up, 7 down, and 16 flat days

HIO Hawsons Iron Materials Mining New South Wales