Hills Information Technology
Aged Care New Zealand Technology

$0.023 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 September 2026 at 3:37pm

HIL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 August 2023	$0.02	0	0	0.00 (0.00%)
28 August 2023	$0.02	0	0	0.00 (0.00%)
25 August 2023	$0.02	0	0	0.00 (0.00%)
24 August 2023	$0.02	0	0	0.00 (0.00%)
23 August 2023	$0.02	0	0	0.00 (0.00%)
22 August 2023	$0.02	0	0	0.00 (0.00%)
18 August 2023	$0.02	0	0	0.00 (0.00%)
17 August 2023	$0.02	0	0	0.00 (0.00%)
16 August 2023	$0.02	0	0	0.00 (0.00%)
15 August 2023	$0.02	0	0	0.00 (0.00%)
14 August 2023	$0.02	0	0	0.00 (0.00%)
11 August 2023	$0.02	0	0	0.00 (0.00%)
10 August 2023	$0.02	0	0	0.00 (0.00%)
9 August 2023	$0.02	0	0	0.00 (0.00%)
4 August 2023	$0.02	0	0	0.00 (0.00%)
3 August 2023	$0.02	0	0	0.00 (0.00%)
2 August 2023	$0.02	0	970	0.00 (0.00%)
31 July 2023	$0.02	0	2,137	0.00 (0.00%)
28 July 2023	$0.02	0	38,139	0.00 (0.00%)
26 July 2023	$0.02	0	39,444	0.00 (0.00%)
24 July 2023	$0.02	0	40,635	0.00 (0.00%)
21 July 2023	$0.02	0	42,767	0.00 (0.00%)
20 July 2023	$0.02	0	48,446	0.00 (0.00%)
18 July 2023	$0.02	0	52,788	0.00 (0.00%)
17 July 2023	$0.02	0	52,913	0.00 (0.00%)
14 July 2023	$0.02	0	54,487	0.00 (0.00%)
13 July 2023	$0.02	0	62,217	0.00 (0.00%)
11 July 2023	$0.02	0	69,981	0.00 (0.00%)
10 July 2023	$0.02	0	72,592	0.00 (0.00%)
0 up, 0 down, and 29 flat days