Hygrovest Ltd. (ASX:HGV) - Charts

HGV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 February 2025	$0.05	0	87,848	0.00 (0.00%)
12 February 2025	$0.05	53,076	88,848	0.00 (0.00%)
11 February 2025	$0.05	427,536	87,787	0.00 (0.00%)
10 February 2025	$0.05	16,000	82,842	0.00 (1.96%)
7 February 2025	$0.05	65,135	82,914	0.00 (0.00%)
3 February 2025	$0.05	113,630	88,219	0.00 (0.00%)
31 January 2025	$0.05	393,418	86,994	0.00 (0.00%)
30 January 2025	$0.05	45,982	79,726	0.00 (1.92%)
29 January 2025	$0.05	59,160	79,421	0.00 (0.00%)
24 January 2025	$0.05	25,367	80,811	0.00 (0.00%)
23 January 2025	$0.05	147,006	80,579	+0.00 (1.96%)
21 January 2025	$0.05	44,800	82,068	0.00 (0.00%)
20 January 2025	$0.05	154,108	101,565	0.00 (0.00%)
17 January 2025	$0.05	0	100,153	0.00 (0.00%)
14 January 2025	$0.05	10,000	104,463	0.00 (0.00%)
13 January 2025	$0.05	57,419	106,817	+0.00 (2.00%)
10 January 2025	$0.05	36,260	106,302	0.00 (0.00%)
9 January 2025	$0.05	38,350	105,577	0.00 (0.00%)
8 January 2025	$0.05	53,210	104,810	0.00 (0.00%)
7 January 2025	$0.05	27,240	109,746	+0.00 (6.38%)
19 December 2024	$0.05	170,000	105,119	0.00 (2.08%)
18 December 2024	$0.05	0	101,011	0.00 (0.00%)
17 December 2024	$0.05	0	101,595	0.00 (0.00%)
16 December 2024	$0.05	0	103,890	0.00 (0.00%)
13 December 2024	$0.05	0	103,890	0.00 (0.00%)
12 December 2024	$0.05	102,500	108,390	0.00 (2.04%)
11 December 2024	$0.05	2,609	110,640	0.00 (0.00%)
10 December 2024	$0.05	29,040	110,788	0.00 (2.00%)
9 December 2024	$0.05	51,784	110,207	+0.00 (2.04%)
4 up, 5 down, and 20 flat days

High $0.04	Low $0.04	Trades 4	Turnover $2,898	Volume 70,000
30 June 2023 at 3:14pm

High $0.04	Low $0.04	Trades 4	Turnover $2,898	Volume 70,000
30 June 2023 at 3:14pm

Hygrovest Ltd. Health Care