Heartland Group Holdings Financials
Bank Finance New Zealand

$1.515 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 August 2026 at 12:54am

HGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$1.00	2,135	5,593	-0.04 (4.03%)
31 July 2026	$1.04	25	5,550	+0.00 (0.19%)
30 July 2026	$1.04	66	5,817	+0.01 (0.48%)
29 July 2026	$1.04	765	6,090	+0.00 (0.49%)
28 July 2026	$1.03	0	6,796	0.00 (0.00%)
27 July 2026	$1.03	594	7,297	+0.01 (1.28%)
24 July 2026	$1.02	19,307	8,097	+0.02 (1.70%)
23 July 2026	$1.00	296	7,713	0.00 (0.50%)
22 July 2026	$1.01	20,582	7,726	0.00 (0.00%)
21 July 2026	$1.01	500	7,339	-0.01 (0.50%)
20 July 2026	$1.01	21,318	7,454	-0.02 (1.94%)
17 July 2026	$1.03	6,367	7,169	+0.16 (18.39%)
18 September 2025	$0.87	3,670	17,737	0.00 (0.00%)
12 September 2025	$0.87	29,153	18,861	+0.01 (1.16%)
11 September 2025	$0.86	11,342	20,706	+0.02 (2.38%)
5 September 2025	$0.84	13,761	18,099	+0.01 (0.60%)
4 September 2025	$0.84	20	17,878	-0.01 (1.18%)
3 September 2025	$0.85	22	18,213	+0.03 (3.05%)
29 August 2025	$0.82	3	18,236	0.00 (0.00%)
28 August 2025	$0.82	76	18,290	+0.03 (3.80%)
22 August 2025	$0.79	41,093	11,610	+0.01 (1.28%)
21 August 2025	$0.78	82,674	11,038	+0.04 (5.41%)
15 August 2025	$0.74	16,536	11,392	-0.03 (3.27%)
14 August 2025	$0.77	3,233	11,150	+0.02 (2.68%)
7 August 2025	$0.75	1,368	12,737	0.00 (0.00%)
31 July 2025	$0.75	1,292	14,116	-0.02 (2.61%)
30 July 2025	$0.77	0	14,114	0.00 (0.00%)
29 July 2025	$0.77	0	14,292	0.00 (0.00%)
28 July 2025	$0.77	2,771	14,445	+0.04 (4.79%)
15 up, 7 down, and 7 flat days