Heartland Group Holdings Financials
Bank Finance New Zealand

$1.515 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 7:41am

HGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$1.06	22,941	6,713	0.00 (0.00%)
21 August 2026	$1.06	20,628	6,346	+0.01 (0.95%)
20 August 2026	$1.05	1,657	5,934	+0.03 (2.94%)
19 August 2026	$1.02	21,300	5,917	0.00 (0.00%)
18 August 2026	$1.02	35,379	6,607	+0.02 (2.00%)
17 August 2026	$1.00	2,247	5,900	-0.01 (0.99%)
14 August 2026	$1.01	2	5,857	0.00 (0.00%)
13 August 2026	$1.01	13	5,910	+0.01 (1.00%)
12 August 2026	$1.00	12,200	5,961	+0.03 (2.56%)
11 August 2026	$0.98	0	6,152	0.00 (0.00%)
10 August 2026	$0.98	24,756	6,152	-0.03 (2.99%)
7 August 2026	$1.01	232	5,657	+0.01 (0.80%)
6 August 2026	$1.00	4,198	5,653	-0.03 (2.73%)
5 August 2026	$1.03	372	5,600	+0.02 (2.50%)
3 August 2026	$1.00	2,135	5,593	-0.04 (4.03%)
31 July 2026	$1.04	25	5,550	+0.00 (0.19%)
30 July 2026	$1.04	66	5,817	+0.01 (0.48%)
29 July 2026	$1.04	765	6,090	+0.00 (0.49%)
28 July 2026	$1.03	0	6,796	0.00 (0.00%)
27 July 2026	$1.03	594	7,297	+0.01 (1.28%)
24 July 2026	$1.02	19,307	8,097	+0.02 (1.70%)
23 July 2026	$1.00	296	7,713	0.00 (0.50%)
22 July 2026	$1.01	20,582	7,726	0.00 (0.00%)
21 July 2026	$1.01	500	7,339	-0.01 (0.50%)
20 July 2026	$1.01	21,318	7,454	-0.02 (1.94%)
17 July 2026	$1.03	6,367	7,169	+0.16 (18.39%)
18 September 2025	$0.87	3,670	17,737	0.00 (0.00%)
12 September 2025	$0.87	29,153	18,861	+0.01 (1.16%)
11 September 2025	$0.86	11,342	20,706	+0.02 (2.38%)
15 up, 7 down, and 7 flat days