Heartland Group Holdings (ASX:HGH) - Charts

HGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.87	3,670	17,737	0.00 (0.00%)
12 September 2025	$0.87	29,153	18,861	+0.01 (1.16%)
11 September 2025	$0.86	11,342	20,706	+0.02 (2.38%)
5 September 2025	$0.84	13,761	18,099	+0.01 (0.60%)
4 September 2025	$0.84	20	17,878	-0.01 (1.18%)
3 September 2025	$0.85	22	18,213	+0.03 (3.05%)
29 August 2025	$0.82	3	18,236	0.00 (0.00%)
28 August 2025	$0.82	76	18,290	+0.03 (3.80%)
22 August 2025	$0.79	41,093	11,610	+0.01 (1.28%)
21 August 2025	$0.78	82,674	11,038	+0.04 (5.41%)
15 August 2025	$0.74	16,536	11,392	-0.03 (3.27%)
14 August 2025	$0.77	3,233	11,150	+0.02 (2.68%)
7 August 2025	$0.75	1,368	12,737	0.00 (0.00%)
31 July 2025	$0.75	1,292	14,116	-0.02 (2.61%)
30 July 2025	$0.77	0	14,114	0.00 (0.00%)
29 July 2025	$0.77	0	14,292	0.00 (0.00%)
28 July 2025	$0.77	2,771	14,445	+0.04 (4.79%)
25 July 2025	$0.73	0	14,768	0.00 (0.00%)
24 July 2025	$0.73	5,000	15,984	0.00 (0.00%)
23 July 2025	$0.73	1,000	16,079	0.00 (0.00%)
22 July 2025	$0.73	678	16,091	-0.01 (0.68%)
21 July 2025	$0.74	46,220	16,278	0.00 (0.00%)
15 July 2025	$0.74	1,667	15,722	-0.01 (0.68%)
14 July 2025	$0.74	3,247	15,689	0.00 (0.00%)
11 July 2025	$0.74	0	15,625	0.00 (0.00%)
10 July 2025	$0.74	19,084	15,748	-0.01 (1.33%)
9 July 2025	$0.75	41,198	15,366	-0.01 (0.66%)
7 July 2025	$0.76	15,031	14,549	-0.05 (5.63%)
4 July 2025	$0.80	121,409	14,397	+0.06 (8.11%)
10 up, 8 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 4:44am

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 4:44am

Heartland Group Holdings Financials