Heartland Group Holdings Financials
Bank Finance New Zealand

$1.515 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 11:02pm

HGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.99	7,984	8,526	-0.01 (0.71%)
10 September 2026	$0.99	504	8,406	-0.04 (4.15%)
9 September 2026	$1.04	143	8,396	+0.01 (0.98%)
8 September 2026	$1.03	356	8,433	-0.02 (1.44%)
7 September 2026	$1.04	284	8,427	+0.01 (0.48%)
4 September 2026	$1.04	2	8,422	+0.00 (0.49%)
3 September 2026	$1.03	9,275	8,422	+0.01 (0.98%)
2 September 2026	$1.02	782	8,261	-0.01 (0.97%)
1 September 2026	$1.03	1,530	8,255	-0.02 (2.37%)
28 August 2026	$1.06	14,854	8,234	+0.02 (1.93%)
27 August 2026	$1.04	31,827	7,948	0.00 (0.00%)
26 August 2026	$1.04	8,031	7,331	-0.05 (4.17%)
25 August 2026	$1.08	23,284	7,174	+0.02 (1.89%)
24 August 2026	$1.06	22,941	6,713	0.00 (0.00%)
21 August 2026	$1.06	20,628	6,346	+0.01 (0.95%)
20 August 2026	$1.05	1,657	5,934	+0.03 (2.94%)
19 August 2026	$1.02	21,300	5,917	0.00 (0.00%)
18 August 2026	$1.02	35,379	6,607	+0.02 (2.00%)
17 August 2026	$1.00	2,247	5,900	-0.01 (0.99%)
14 August 2026	$1.01	2	5,857	0.00 (0.00%)
13 August 2026	$1.01	13	5,910	+0.01 (1.00%)
12 August 2026	$1.00	12,200	5,961	+0.03 (2.56%)
11 August 2026	$0.98	0	6,152	0.00 (0.00%)
10 August 2026	$0.98	24,756	6,152	-0.03 (2.99%)
7 August 2026	$1.01	232	5,657	+0.01 (0.80%)
6 August 2026	$1.00	4,198	5,653	-0.03 (2.73%)
5 August 2026	$1.03	372	5,600	+0.02 (2.50%)
3 August 2026	$1.00	2,135	5,593	-0.04 (4.03%)
31 July 2026	$1.04	25	5,550	+0.00 (0.19%)
14 up, 10 down, and 5 flat days