Gcq Global Equities Hedged Complex Etf ETF

$TBC

High $5.39	Low $5.39	Trades -	Turnover $0	Volume 0
3 November 2026 at 2:31pm

If you were already registered, log in here.

HGCQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$5.39	0	5,904	0.00 (0.00%)
29 October 2026	$5.39	0	5,904	0.00 (0.00%)
28 October 2026	$5.39	0	5,904	0.00 (0.00%)
23 October 2026	$5.39	1,600	6,104	+0.14 (2.67%)
22 October 2026	$5.25	0	6,170	0.00 (0.00%)
21 October 2026	$5.25	0	6,264	0.00 (0.00%)
20 October 2026	$5.25	10,000	7,548	-0.03 (0.57%)
19 October 2026	$5.28	10,000	7,348	+0.21 (4.14%)
9 October 2026	$5.07	1,000	9,073	+0.10 (2.01%)
6 October 2026	$4.97	10,550	9,657	+0.06 (1.22%)
29 September 2026	$4.91	828	9,646	-0.06 (1.21%)
28 September 2026	$4.97	500	9,645	0.00 (0.00%)
25 September 2026	$4.97	10,345	9,635	-0.18 (3.50%)
22 September 2026	$5.15	14,550	12,483	-0.01 (0.19%)
18 September 2026	$5.16	500	13,053	0.00 (0.00%)
14 September 2026	$5.16	39,637	15,179	+0.04 (0.78%)
11 September 2026	$5.12	95,375	14,546	-0.04 (0.78%)
10 September 2026	$5.16	29,070	12,713	-0.07 (1.34%)
9 September 2026	$5.23	16,236	12,292	-0.10 (1.88%)
8 September 2026	$5.33	9,400	12,028	-0.01 (0.19%)
7 September 2026	$5.34	27,550	12,163	-0.17 (3.09%)
1 September 2026	$5.51	3,718	16,287	-0.03 (0.54%)
28 August 2026	$5.54	6,968	17,042	+0.04 (0.73%)
26 August 2026	$5.50	2,500	20,516	+0.12 (2.23%)
19 August 2026	$5.38	1,500	30,993	+0.09 (1.70%)
18 August 2026	$5.29	8,500	32,021	-0.17 (3.11%)
14 August 2026	$5.46	4,886	33,005	+0.14 (2.63%)
13 August 2026	$5.32	4,700	33,292	-0.07 (1.30%)
12 August 2026	$5.39	64,199	34,058	+0.06 (1.13%)
10 up, 12 down, and 7 flat days

HGCQ Gcq Global Equities Hedged Complex Etf ETF