Gcq Global Equities Hedged Complex Etf ETF

$TBC

High $4.98	Low $4.97	Trades -	Turnover $0	Volume 10,550
14 October 2026 at 11:42am

HGCQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$5.07	1,000	9,073	+0.10 (2.01%)
6 October 2026	$4.97	10,550	9,657	+0.06 (1.22%)
29 September 2026	$4.91	828	9,646	-0.06 (1.21%)
28 September 2026	$4.97	500	9,645	0.00 (0.00%)
25 September 2026	$4.97	10,345	9,635	-0.18 (3.50%)
22 September 2026	$5.15	14,550	12,483	-0.01 (0.19%)
18 September 2026	$5.16	500	13,053	0.00 (0.00%)
14 September 2026	$5.16	39,637	15,179	+0.04 (0.78%)
11 September 2026	$5.12	95,375	14,546	-0.04 (0.78%)
10 September 2026	$5.16	29,070	12,713	-0.07 (1.34%)
9 September 2026	$5.23	16,236	12,292	-0.10 (1.88%)
8 September 2026	$5.33	9,400	12,028	-0.01 (0.19%)
7 September 2026	$5.34	27,550	12,163	-0.17 (3.09%)
1 September 2026	$5.51	3,718	16,287	-0.03 (0.54%)
28 August 2026	$5.54	6,968	17,042	+0.04 (0.73%)
26 August 2026	$5.50	2,500	20,516	+0.12 (2.23%)
19 August 2026	$5.38	1,500	30,993	+0.09 (1.70%)
18 August 2026	$5.29	8,500	32,021	-0.17 (3.11%)
14 August 2026	$5.46	4,886	33,005	+0.14 (2.63%)
13 August 2026	$5.32	4,700	33,292	-0.07 (1.30%)
12 August 2026	$5.39	64,199	34,058	+0.06 (1.13%)
11 August 2026	$5.33	0	33,044	0.00 (0.00%)
10 August 2026	$5.33	2,000	35,480	+0.12 (2.30%)
7 August 2026	$5.21	0	35,557	0.00 (0.00%)
6 August 2026	$5.21	0	37,194	0.00 (0.00%)
5 August 2026	$5.21	86,375	37,828	+0.03 (0.58%)
3 August 2026	$5.18	960	36,101	+0.05 (0.97%)
31 July 2026	$5.13	14,135	36,912	-0.10 (1.91%)
30 July 2026	$5.23	3,600	36,709	-0.04 (0.76%)
11 up, 13 down, and 5 flat days

HGCQ Gcq Global Equities Hedged Complex Etf ETF