Helios Energy Energy
Coal Oil

$0.075 0.003 (4.17%)

High $0.08	Low $0.07	Trades 28	Turnover $39,319	Volume 537,587
30 June 2023 at 4:10pm

If you were already registered, log in here.

HE8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.00	1,771,963	145,520	0.00 (0.00%)
12 November 2026	$0.00	2,048,500	112,303	+0.00 (100.00%)
11 November 2026	$0.00	23,006	71,333	0.00 (50.00%)
10 November 2026	$0.00	500,000	71,373	0.00 (0.00%)
2 November 2026	$0.00	757,361	64,569	+0.00 (100.00%)
30 October 2026	$0.00	0	59,022	0.00 (0.00%)
29 October 2026	$0.00	51,784	59,022	0.00 (0.00%)
28 October 2026	$0.00	0	57,986	0.00 (0.00%)
27 October 2026	$0.00	10,200	57,986	0.00 (33.33%)
26 October 2026	$0.00	0	57,782	0.00 (0.00%)
23 October 2026	$0.00	0	58,722	0.00 (0.00%)
22 October 2026	$0.00	0	138,111	0.00 (0.00%)
21 October 2026	$0.00	0	144,258	0.00 (0.00%)
20 October 2026	$0.00	0	144,258	0.00 (0.00%)
19 October 2026	$0.00	0	144,258	0.00 (0.00%)
16 October 2026	$0.00	16	194,858	0.00 (0.00%)
15 October 2026	$0.00	22,845	194,858	0.00 (25.00%)
14 October 2026	$0.00	0	197,777	0.00 (0.00%)
9 October 2026	$0.00	0	228,256	0.00 (0.00%)
8 October 2026	$0.00	0	236,496	0.00 (0.00%)
7 October 2026	$0.00	982	236,496	0.00 (0.00%)
6 October 2026	$0.00	0	236,676	0.00 (0.00%)
5 October 2026	$0.00	5,000	236,676	0.00 (0.00%)
2 October 2026	$0.00	0	236,576	0.00 (0.00%)
1 October 2026	$0.00	0	236,826	0.00 (0.00%)
30 September 2026	$0.00	12,500	236,826	0.00 (0.00%)
29 September 2026	$0.00	0	236,576	0.00 (0.00%)
25 September 2026	$0.00	0	236,576	0.00 (0.00%)
24 September 2026	$0.00	0	236,576	0.00 (0.00%)
2 up, 3 down, and 24 flat days