Homeco Daily Needs REIT Real Estate
REIT Real Estate Retail

$1.18 -0.01 (-0.84%)

High $1.18	Low $1.16	Trades 1,125	Turnover $3,991,943	Volume 3,399,075
30 June 2023 at 4:10pm

If you were already registered, log in here.

HDN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.19	1,397,118	4,041,720	0.00 (0.00%)
12 November 2026	$1.19	3,094,234	4,069,240	0.00 (0.00%)
11 November 2026	$1.19	4,458,577	4,059,630	+0.01 (0.42%)
10 November 2026	$1.18	3,423,355	4,009,810	+0.02 (1.72%)
9 November 2026	$1.16	2,693,663	4,048,580	-0.02 (1.69%)
6 November 2026	$1.18	2,762,930	4,105,980	+0.01 (0.85%)
5 November 2026	$1.17	4,879,875	4,106,160	+0.01 (1.30%)
4 November 2026	$1.16	2,368,880	4,078,540	0.00 (0.00%)
3 November 2026	$1.16	5,535,737	4,157,070	+0.03 (2.67%)
2 November 2026	$1.13	3,339,259	4,190,280	0.00 (0.00%)
30 October 2026	$1.13	3,201,723	4,249,220	+0.01 (0.90%)
29 October 2026	$1.12	2,121,535	4,256,940	+0.01 (1.36%)
28 October 2026	$1.10	2,966,202	4,316,840	0.00 (0.45%)
27 October 2026	$1.11	1,500,727	4,544,070	-0.02 (1.78%)
26 October 2026	$1.13	2,036,424	4,684,680	+0.01 (0.90%)
23 October 2026	$1.12	3,915,580	4,763,000	+0.01 (1.36%)
22 October 2026	$1.10	2,756,077	4,957,460	+0.01 (0.92%)
21 October 2026	$1.09	3,777,616	5,131,630	+0.01 (0.46%)
20 October 2026	$1.09	5,795,891	5,094,130	+0.00 (0.46%)
19 October 2026	$1.08	7,998,845	5,030,060	+0.01 (0.47%)
16 October 2026	$1.08	4,095,731	4,920,430	-0.01 (0.46%)
15 October 2026	$1.08	10,172,444	4,881,150	+0.01 (0.93%)
14 October 2026	$1.07	3,354,178	4,738,190	-0.01 (0.93%)
13 October 2026	$1.08	2,140,691	4,719,700	0.00 (0.46%)
12 October 2026	$1.09	1,550,246	4,721,210	-0.01 (0.46%)
9 October 2026	$1.09	2,543,298	4,714,190	+0.01 (0.93%)
8 October 2026	$1.08	5,878,529	4,718,680	0.00 (0.46%)
7 October 2026	$1.09	3,800,423	4,640,920	+0.02 (2.36%)
6 October 2026	$1.06	4,173,723	4,670,890	+0.03 (2.91%)
17 up, 8 down, and 4 flat days

Homeco Daily Needs REIT Real Estate
REIT Real Estate Retail

End of Day Prices

Followers

Prices

Announcements

HDN Homeco Daily Needs REIT Real Estate REIT Real Estate Retail

End of Day Prices

Followers

Prices

Announcements

Homeco Daily Needs REIT Real Estate
REIT Real Estate Retail