HighCom Industrials
Defence Industrials

$TBC

High $0.12	Low $0.11	Trades -	Turnover $0	Volume 16,015
19 October 2026 at 3:18am

HCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$0.11	665,511	207,598	0.00 (0.00%)
15 October 2026	$0.11	16,015	202,729	0.00 (0.00%)
14 October 2026	$0.11	103,048	205,384	-0.01 (8.33%)
13 October 2026	$0.12	142,168	209,011	+0.02 (14.29%)
12 October 2026	$0.11	47,486	206,289	0.00 (0.00%)
7 October 2026	$0.11	44,773	209,463	-0.01 (4.55%)
6 October 2026	$0.11	24,000	208,825	0.00 (0.00%)
5 October 2026	$0.11	30,708	208,829	-0.01 (4.35%)
2 October 2026	$0.12	22,234	208,348	+0.01 (4.55%)
1 October 2026	$0.11	134,020	215,706	-0.02 (12.00%)
30 September 2026	$0.13	36,410	213,104	+0.02 (13.64%)
29 September 2026	$0.11	2,000	213,128	0.00 (0.00%)
28 September 2026	$0.11	20,241	213,997	-0.01 (8.33%)
25 September 2026	$0.12	42,478	222,594	+0.01 (9.09%)
24 September 2026	$0.11	140,786	222,674	-0.01 (8.33%)
23 September 2026	$0.12	8,612	222,231	-0.01 (7.69%)
22 September 2026	$0.13	7,600	230,473	+0.01 (8.33%)
21 September 2026	$0.12	32,994	235,170	0.00 (0.00%)
18 September 2026	$0.12	8,077	237,769	0.00 (0.00%)
17 September 2026	$0.12	7,500	239,074	-0.01 (4.00%)
16 September 2026	$0.13	34,875	249,037	+0.01 (4.17%)
15 September 2026	$0.12	217,395	248,772	-0.02 (11.11%)
14 September 2026	$0.14	18,503	262,271	0.00 (0.00%)
11 September 2026	$0.14	18,145	271,216	+0.01 (3.85%)
10 September 2026	$0.13	200,285	272,012	-0.01 (7.14%)
9 September 2026	$0.14	385,156	273,309	0.00 (0.00%)
8 September 2026	$0.14	241,738	278,126	+0.01 (3.70%)
7 September 2026	$0.14	352,013	278,723	+0.01 (8.00%)
4 September 2026	$0.13	180,253	283,028	0.00 (0.00%)
9 up, 10 down, and 10 flat days

HCL HighCom Industrials Defence Industrials