HighCom Industrials
Defence Industrials

$TBC

High $0.12	Low $0.11	Trades -	Turnover $0	Volume 140,786
28 September 2026 at 7:12am

HCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$0.12	42,478	222,594	+0.01 (9.09%)
24 September 2026	$0.11	140,786	222,674	-0.01 (8.33%)
23 September 2026	$0.12	8,612	222,231	-0.01 (7.69%)
22 September 2026	$0.13	7,600	230,473	+0.01 (8.33%)
21 September 2026	$0.12	32,994	235,170	0.00 (0.00%)
18 September 2026	$0.12	8,077	237,769	0.00 (0.00%)
17 September 2026	$0.12	7,500	239,074	-0.01 (4.00%)
16 September 2026	$0.13	34,875	249,037	+0.01 (4.17%)
15 September 2026	$0.12	217,395	248,772	-0.02 (11.11%)
14 September 2026	$0.14	18,503	262,271	0.00 (0.00%)
11 September 2026	$0.14	18,145	271,216	+0.01 (3.85%)
10 September 2026	$0.13	200,285	272,012	-0.01 (7.14%)
9 September 2026	$0.14	385,156	273,309	0.00 (0.00%)
8 September 2026	$0.14	241,738	278,126	+0.01 (3.70%)
7 September 2026	$0.14	352,013	278,723	+0.01 (8.00%)
4 September 2026	$0.13	180,253	283,028	0.00 (0.00%)
3 September 2026	$0.13	238,471	291,780	+0.01 (8.70%)
2 September 2026	$0.12	162,724	315,835	-0.02 (14.81%)
1 September 2026	$0.14	867,119	324,741	+0.01 (8.00%)
31 August 2026	$0.13	278,737	320,848	+0.01 (4.17%)
28 August 2026	$0.12	21,009	318,040	+0.02 (14.29%)
27 August 2026	$0.11	1,065,069	320,265	-0.01 (4.55%)
26 August 2026	$0.11	104,228	300,980	0.00 (0.00%)
25 August 2026	$0.11	964,252	301,785	+0.01 (10.00%)
24 August 2026	$0.10	424,287	284,075	+0.00 (4.17%)
21 August 2026	$0.10	126,849	282,508	+0.00 (2.13%)
20 August 2026	$0.09	476,389	280,854	+0.00 (2.17%)
19 August 2026	$0.09	210,991	273,805	-0.01 (6.12%)
18 August 2026	$0.10	394,482	274,083	0.00 (2.00%)
14 up, 9 down, and 6 flat days

HCL HighCom Industrials Defence Industrials