HighCom Industrials
Defence Industrials

$TBC

High $0.15	Low $0.13	Trades -	Turnover $0	Volume 867,119
3 September 2026 at 10:06am

HCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.12	162,724	315,835	-0.02 (14.81%)
1 September 2026	$0.14	867,119	324,741	+0.01 (8.00%)
31 August 2026	$0.13	278,737	320,848	+0.01 (4.17%)
28 August 2026	$0.12	21,009	318,040	+0.02 (14.29%)
27 August 2026	$0.11	1,065,069	320,265	-0.01 (4.55%)
26 August 2026	$0.11	104,228	300,980	0.00 (0.00%)
25 August 2026	$0.11	964,252	301,785	+0.01 (10.00%)
24 August 2026	$0.10	424,287	284,075	+0.00 (4.17%)
21 August 2026	$0.10	126,849	282,508	+0.00 (2.13%)
20 August 2026	$0.09	476,389	280,854	+0.00 (2.17%)
19 August 2026	$0.09	210,991	273,805	-0.01 (6.12%)
18 August 2026	$0.10	394,482	274,083	0.00 (2.00%)
17 August 2026	$0.10	238,433	269,058	0.00 (4.76%)
14 August 2026	$0.11	451,617	264,511	0.00 (0.00%)
13 August 2026	$0.11	284,902	265,972	-0.01 (4.55%)
12 August 2026	$0.11	362,791	261,477	0.00 (0.00%)
11 August 2026	$0.11	155,545	263,736	0.00 (0.00%)
10 August 2026	$0.11	300,669	269,513	0.00 (0.00%)
7 August 2026	$0.11	422,079	264,961	-0.01 (4.35%)
6 August 2026	$0.12	148,756	268,295	0.00 (4.17%)
5 August 2026	$0.12	284,427	267,994	+0.00 (4.35%)
4 August 2026	$0.12	6,038	265,242	-0.01 (8.00%)
3 August 2026	$0.13	4,631	267,114	+0.01 (8.70%)
31 July 2026	$0.12	76,521	274,059	+0.01 (9.52%)
29 July 2026	$0.11	191,316	281,360	-0.01 (4.55%)
28 July 2026	$0.11	12,902	281,375	-0.01 (4.35%)
27 July 2026	$0.12	24,201	282,637	0.00 (4.17%)
24 July 2026	$0.12	6,637	284,226	+0.00 (4.35%)
23 July 2026	$0.12	390,163	284,806	-0.02 (11.54%)
11 up, 13 down, and 5 flat days

HCL HighCom Industrials Defence Industrials