HighCom Industrials
Defence Industrials

$TBC

High $0.11	Low $0.11	Trades -	Turnover $0	Volume 362,791
14 August 2026 at 1:48am

HCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.11	284,902	265,972	-0.01 (4.55%)
12 August 2026	$0.11	362,791	261,477	0.00 (0.00%)
11 August 2026	$0.11	155,545	263,736	0.00 (0.00%)
10 August 2026	$0.11	300,669	269,513	0.00 (0.00%)
7 August 2026	$0.11	422,079	264,961	-0.01 (4.35%)
6 August 2026	$0.12	148,756	268,295	0.00 (4.17%)
5 August 2026	$0.12	284,427	267,994	+0.00 (4.35%)
4 August 2026	$0.12	6,038	265,242	-0.01 (8.00%)
3 August 2026	$0.13	4,631	267,114	+0.01 (8.70%)
31 July 2026	$0.12	76,521	274,059	+0.01 (9.52%)
29 July 2026	$0.11	191,316	281,360	-0.01 (4.55%)
28 July 2026	$0.11	12,902	281,375	-0.01 (4.35%)
27 July 2026	$0.12	24,201	282,637	0.00 (4.17%)
24 July 2026	$0.12	6,637	284,226	+0.00 (4.35%)
23 July 2026	$0.12	390,163	284,806	-0.02 (11.54%)
22 July 2026	$0.13	3,883	277,630	+0.01 (4.00%)
21 July 2026	$0.13	37,631	278,142	0.00 (0.00%)
20 July 2026	$0.13	45,441	279,150	0.00 (0.00%)
17 July 2026	$0.13	450,124	280,185	-0.18 (58.33%)
18 September 2025	$0.30	59,023	319,766	-0.01 (3.23%)
12 September 2025	$0.31	56,391	325,606	+0.03 (8.77%)
11 September 2025	$0.29	414,590	343,578	-0.04 (10.94%)
5 September 2025	$0.32	264,837	378,366	-0.01 (3.03%)
4 September 2025	$0.33	189,176	381,176	+0.01 (1.54%)
3 September 2025	$0.33	918,895	381,678	+0.01 (3.17%)
29 August 2025	$0.32	2,880,128	400,412	-0.12 (27.59%)
28 August 2025	$0.44	102,030	356,789	-0.01 (1.14%)
22 August 2025	$0.44	319,486	359,546	+0.04 (8.64%)
21 August 2025	$0.41	336,898	355,449	-0.04 (8.99%)
9 up, 15 down, and 5 flat days

HCL HighCom Industrials Defence Industrials