HighCom (ASX:HCL) - Charts

HCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.30	59,023	319,766	-0.01 (3.23%)
12 September 2025	$0.31	56,391	325,606	+0.03 (8.77%)
11 September 2025	$0.29	414,590	343,578	-0.04 (10.94%)
5 September 2025	$0.32	264,837	378,366	-0.01 (3.03%)
4 September 2025	$0.33	189,176	381,176	+0.01 (1.54%)
3 September 2025	$0.33	918,895	381,678	+0.01 (3.17%)
29 August 2025	$0.32	2,880,128	400,412	-0.12 (27.59%)
28 August 2025	$0.44	102,030	356,789	-0.01 (1.14%)
22 August 2025	$0.44	319,486	359,546	+0.04 (8.64%)
21 August 2025	$0.41	336,898	355,449	-0.04 (8.99%)
15 August 2025	$0.45	167,992	344,054	-0.04 (7.29%)
14 August 2025	$0.48	557,900	344,410	+0.07 (15.66%)
7 August 2025	$0.42	978,638	297,254	+0.05 (13.70%)
31 July 2025	$0.37	22,871	290,381	0.00 (0.00%)
30 July 2025	$0.37	220,204	290,398	+0.01 (1.39%)
29 July 2025	$0.36	51,535	285,994	-0.01 (2.70%)
28 July 2025	$0.37	38,344	285,658	-0.01 (1.33%)
25 July 2025	$0.38	70,965	286,235	-0.01 (2.60%)
24 July 2025	$0.39	52,100	285,240	-0.01 (2.53%)
23 July 2025	$0.40	40,364	284,569	-0.01 (1.25%)
22 July 2025	$0.40	265,629	285,338	+0.01 (1.27%)
21 July 2025	$0.40	455,726	281,610	+0.02 (3.95%)
15 July 2025	$0.38	64,958	266,463	+0.01 (2.70%)
14 July 2025	$0.37	66,259	265,291	0.00 (0.00%)
11 July 2025	$0.37	39,656	264,983	-0.01 (1.33%)
10 July 2025	$0.38	48,664	265,092	+0.01 (2.74%)
9 July 2025	$0.37	202,152	264,132	-0.02 (3.95%)
7 July 2025	$0.38	271,929	256,317	-0.03 (7.32%)
4 July 2025	$0.41	954,983	250,908	+0.04 (10.81%)
12 up, 15 down, and 2 flat days

High $0.31	Low $0.30	Trades -	Turnover $0	Volume 56,391
3 July 2026 at 11:07am

High $0.31	Low $0.30	Trades -	Turnover $0	Volume 56,391
3 July 2026 at 11:07am

HighCom Industrials