Hydrocarbon Dynamics (ASX:HCD) - Charts

HCD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	0	393,774	0.00 (0.00%)
12 September 2025	$0.00	0	394,320	0.00 (0.00%)
11 September 2025	$0.00	0	394,320	0.00 (0.00%)
5 September 2025	$0.00	0	407,241	0.00 (0.00%)
4 September 2025	$0.00	1,838,255	408,631	0.00 (33.33%)
3 September 2025	$0.00	0	372,533	0.00 (0.00%)
29 August 2025	$0.00	10,586,404	414,623	0.00 (0.00%)
28 August 2025	$0.00	6,543	202,895	0.00 (0.00%)
22 August 2025	$0.00	0	228,249	0.00 (0.00%)
21 August 2025	$0.00	833,333	228,249	+0.00 (50.00%)
15 August 2025	$0.00	0	201,103	0.00 (0.00%)
14 August 2025	$0.00	0	229,983	0.00 (0.00%)
7 August 2025	$0.00	0	228,983	0.00 (33.33%)
31 July 2025	$0.00	0	215,159	0.00 (0.00%)
30 July 2025	$0.00	0	218,215	0.00 (0.00%)
29 July 2025	$0.00	0	218,215	0.00 (0.00%)
28 July 2025	$0.00	692,649	224,418	0.00 (0.00%)
25 July 2025	$0.00	1,142,645	210,565	+0.00 (11.11%)
24 July 2025	$0.00	0	187,713	0.00 (0.00%)
23 July 2025	$0.00	0	187,713	0.00 (0.00%)
22 July 2025	$0.00	0	187,713	0.00 (10.00%)
21 July 2025	$0.00	0	187,369	+0.00 (50.00%)
15 July 2025	$0.00	0	183,640	0.00 (0.00%)
14 July 2025	$0.00	2,454	183,640	0.00 (0.00%)
11 July 2025	$0.00	0	183,591	0.00 (0.00%)
9 July 2025	$0.00	0	183,591	0.00 (0.00%)
7 July 2025	$0.00	85,214	185,612	0.00 (0.00%)
4 July 2025	$0.00	0	183,907	0.00 (0.00%)
3 July 2025	$0.00	0	183,907	0.00 (0.00%)
3 up, 3 down, and 23 flat days

High $0.01	Low $0.01	Trades 6	Turnover $12,547	Volume 1,429,727
30 June 2023 at 3:30pm

High $0.01	Low $0.01	Trades 6	Turnover $12,547	Volume 1,429,727
30 June 2023 at 3:30pm

Hydrocarbon Dynamics Materials
Mining Oil