BetaShares Active Australian Hybrids Fund (ASX:HBRD) - Charts

HBRD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$10.14	713,135	463,418	-0.01 (0.10%)
12 September 2025	$10.15	338,336	474,633	+0.02 (0.20%)
11 September 2025	$10.13	588,925	483,787	+0.01 (0.05%)
5 September 2025	$10.13	847,801	495,084	+0.02 (0.15%)
4 September 2025	$10.11	770,083	482,944	-0.01 (0.10%)
3 September 2025	$10.12	382,909	475,258	-0.04 (0.39%)
29 August 2025	$10.16	307,044	476,458	+0.02 (0.20%)
28 August 2025	$10.14	446,875	475,895	+0.01 (0.10%)
22 August 2025	$10.13	264,993	486,927	-0.01 (0.10%)
21 August 2025	$10.14	584,366	488,886	0.00 (0.00%)
15 August 2025	$10.14	257,240	497,340	+0.01 (0.10%)
14 August 2025	$10.13	662,241	500,051	+0.01 (0.10%)
7 August 2025	$10.12	929,817	500,020	-0.03 (0.30%)
31 July 2025	$10.15	289,106	465,086	+0.02 (0.20%)
30 July 2025	$10.13	862,933	464,044	-0.02 (0.20%)
29 July 2025	$10.15	260,694	453,046	+0.01 (0.10%)
28 July 2025	$10.14	778,326	453,219	+0.01 (0.10%)
25 July 2025	$10.13	245,614	443,940	0.00 (0.00%)
24 July 2025	$10.13	386,672	445,585	0.00 (0.00%)
23 July 2025	$10.13	696,622	446,836	0.00 (0.00%)
22 July 2025	$10.13	633,873	438,476	+0.01 (0.10%)
21 July 2025	$10.12	212,017	432,703	+0.02 (0.20%)
15 July 2025	$10.10	775,628	436,867	-0.01 (0.10%)
14 July 2025	$10.11	474,456	434,440	+0.01 (0.10%)
11 July 2025	$10.10	692,911	438,012	-0.01 (0.10%)
10 July 2025	$10.11	539,250	434,541	+0.02 (0.20%)
9 July 2025	$10.09	642,237	434,765	-0.01 (0.10%)
7 July 2025	$10.10	319,912	422,641	+0.01 (0.10%)
4 July 2025	$10.09	796,006	425,923	+0.01 (0.10%)
16 up, 9 down, and 4 flat days

High $10.02	Low $10.00	Trades 209	Turnover $2,075,283	Volume 207,225
30 June 2023 at 4:10pm

High $10.02	Low $10.00	Trades 209	Turnover $2,075,283	Volume 207,225
30 June 2023 at 4:10pm

BetaShares Active Australian Hybrids Fund ETF