Haranga Resources (ASX:HAR) - Charts

HAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.10	2,769,455	1,804,470	-0.02 (13.64%)
12 September 2025	$0.11	3,941,740	1,842,340	+0.01 (12.24%)
11 September 2025	$0.10	7,540,594	1,784,210	+0.02 (22.50%)
5 September 2025	$0.08	292,345	1,158,550	+0.00 (2.56%)
4 September 2025	$0.08	767,760	1,181,930	0.00 (2.50%)
3 September 2025	$0.08	1,851,582	1,226,230	+0.00 (2.56%)
29 August 2025	$0.08	1,285,023	1,257,420	0.00 (1.27%)
28 August 2025	$0.08	615,877	1,332,200	+0.00 (1.28%)
22 August 2025	$0.08	2,437,390	1,376,160	0.00 (0.00%)
21 August 2025	$0.08	720,392	1,330,480	0.00 (2.50%)
15 August 2025	$0.08	763,863	1,340,090	0.00 (2.44%)
14 August 2025	$0.08	189,207	1,360,280	0.00 (0.00%)
7 August 2025	$0.08	61,981	1,381,840	+0.00 (1.23%)
31 July 2025	$0.08	1,233,426	1,325,280	-0.01 (7.95%)
30 July 2025	$0.09	3,317,360	1,304,630	+0.01 (7.32%)
29 July 2025	$0.08	1,162,763	1,238,290	0.00 (4.65%)
28 July 2025	$0.09	2,113,485	1,227,140	+0.00 (3.61%)
25 July 2025	$0.08	219,257	1,187,770	+0.00 (3.75%)
24 July 2025	$0.08	102,676	1,184,560	0.00 (3.61%)
23 July 2025	$0.08	693,650	1,186,160	+0.01 (6.41%)
22 July 2025	$0.08	478,956	1,181,230	0.00 (2.50%)
21 July 2025	$0.08	703,210	1,186,840	+0.00 (5.26%)
15 July 2025	$0.08	648,970	1,123,250	0.00 (2.56%)
14 July 2025	$0.08	1,442,765	1,112,770	0.00 (3.70%)
11 July 2025	$0.08	683,787	1,087,050	0.00 (0.00%)
10 July 2025	$0.08	1,186,106	1,079,870	+0.00 (2.53%)
9 July 2025	$0.08	1,342,604	1,059,060	-0.01 (9.20%)
7 July 2025	$0.09	5,864,303	992,205	+0.01 (7.41%)
4 July 2025	$0.08	1,034,888	874,920	+0.00 (2.53%)
14 up, 12 down, and 3 flat days

High $0.12	Low $0.12	Trades 3	Turnover $112	Volume 975
30 June 2023 at 10:10am

High $0.12	Low $0.12	Trades 3	Turnover $112	Volume 975
30 June 2023 at 10:10am

Haranga Resources Materials