Haranga Resources Materials
Gold Mining Steel Uranium

$0.120 -0.005 (-4.00%)

High $0.12	Low $0.12	Trades 3	Turnover $112	Volume 975
30 June 2023 at 10:10am

If you were already registered, log in here.

HAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.05	2,634,375	835,641	+0.00 (8.00%)
3 November 2026	$0.05	222,870	805,797	+0.00 (4.17%)
2 November 2026	$0.05	1,787,717	810,095	0.00 (7.69%)
30 October 2026	$0.05	1,725,226	799,504	-0.01 (10.34%)
29 October 2026	$0.06	2,152,780	779,418	-0.01 (13.43%)
28 October 2026	$0.07	764,340	752,388	+0.00 (3.08%)
27 October 2026	$0.07	1,112,800	745,655	0.00 (0.00%)
26 October 2026	$0.07	1,300,948	749,551	0.00 (5.80%)
23 October 2026	$0.07	887,074	728,922	-0.02 (18.82%)
22 October 2026	$0.09	119,058	714,502	+0.00 (4.94%)
21 October 2026	$0.08	441,880	730,370	-0.01 (6.90%)
20 October 2026	$0.09	256,460	737,836	+0.00 (2.35%)
19 October 2026	$0.09	3,924,194	745,836	+0.01 (11.84%)
16 October 2026	$0.08	4,234,891	689,863	+0.02 (43.40%)
15 October 2026	$0.05	205,011	612,252	0.00 (1.85%)
14 October 2026	$0.05	151,735	618,260	0.00 (0.00%)
13 October 2026	$0.05	50,000	630,013	0.00 (1.82%)
12 October 2026	$0.06	402,510	634,379	0.00 (1.79%)
9 October 2026	$0.06	865,283	646,828	-0.01 (9.68%)
8 October 2026	$0.06	2,072,612	653,302	+0.01 (12.73%)
7 October 2026	$0.06	934,648	628,990	0.00 (1.79%)
6 October 2026	$0.06	240,000	621,702	0.00 (3.45%)
5 October 2026	$0.06	377,927	645,569	+0.00 (3.57%)
2 October 2026	$0.06	249,898	644,142	+0.00 (5.66%)
1 October 2026	$0.05	622,467	645,028	0.00 (5.36%)
30 September 2026	$0.06	102,185	637,582	0.00 (0.00%)
29 September 2026	$0.06	761,870	648,010	0.00 (3.45%)
28 September 2026	$0.06	1,079,452	643,754	0.00 (4.92%)
25 September 2026	$0.06	540,926	623,645	+0.00 (1.67%)
11 up, 15 down, and 3 flat days

HAR Haranga Resources Materials Gold Mining Steel Uranium