GreenHy2 Ltd. (ASX:H2G) - Charts

H2G Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	144,735	525,882	+0.00 (18.18%)
12 September 2025	$0.01	738,946	493,057	0.00 (15.38%)
11 September 2025	$0.01	50,000	484,989	0.00 (7.14%)
5 September 2025	$0.01	0	452,544	0.00 (0.00%)
4 September 2025	$0.01	82,693	454,544	0.00 (0.00%)
3 September 2025	$0.01	324,517	459,058	0.00 (0.00%)
29 August 2025	$0.01	274,523	526,574	0.00 (0.00%)
28 August 2025	$0.01	2,002,800	525,229	0.00 (17.65%)
22 August 2025	$0.02	65,715	475,661	0.00 (0.00%)
21 August 2025	$0.02	31,617	531,284	0.00 (5.56%)
15 August 2025	$0.02	250,150	621,874	0.00 (0.00%)
14 August 2025	$0.02	58,924	622,990	0.00 (10.00%)
7 August 2025	$0.02	195,941	632,831	+0.00 (11.11%)
31 July 2025	$0.02	339,565	730,319	+0.00 (5.88%)
30 July 2025	$0.02	958,907	735,940	+0.00 (6.25%)
29 July 2025	$0.02	762,917	770,985	0.00 (11.11%)
28 July 2025	$0.02	514,003	757,272	0.00 (0.00%)
25 July 2025	$0.02	600,841	758,321	0.00 (5.26%)
24 July 2025	$0.02	365,819	779,665	0.00 (0.00%)
23 July 2025	$0.02	1,081,844	774,417	0.00 (0.00%)
22 July 2025	$0.02	329,745	752,780	+0.00 (2.70%)
21 July 2025	$0.02	170,385	759,576	0.00 (7.50%)
15 July 2025	$0.02	936,517	739,119	+0.00 (5.26%)
14 July 2025	$0.02	847,705	721,259	0.00 (0.00%)
11 July 2025	$0.02	248,611	704,484	+0.00 (5.56%)
10 July 2025	$0.02	134,865	700,542	0.00 (5.26%)
9 July 2025	$0.02	70,172	707,881	+0.00 (5.56%)
7 July 2025	$0.02	802,264	713,497	+0.00 (2.86%)
4 July 2025	$0.02	335,526	699,614	+0.00 (2.94%)
10 up, 9 down, and 10 flat days

High $0.01	Low $0.01	Trades 7	Turnover $20,707	Volume 1,480,874
30 June 2023 at 3:04pm

High $0.01	Low $0.01	Trades 7	Turnover $20,707	Volume 1,480,874
30 June 2023 at 3:04pm

GreenHy2 Ltd. Industrials