Galaxy Resources Materials
Canada EV Lithium Mining

$5.280 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
27 October 2026 at 3:06pm

GXY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 August 2021	$5.28	0	4,364,260	0.00 (0.00%)
25 August 2021	$5.28	0	4,526,970	0.00 (0.00%)
24 August 2021	$5.28	0	4,689,660	0.00 (0.00%)
23 August 2021	$5.28	0	4,840,570	0.00 (0.00%)
20 August 2021	$5.28	0	4,888,630	0.00 (0.00%)
19 August 2021	$5.28	0	4,940,660	0.00 (0.00%)
18 August 2021	$5.28	0	5,016,900	0.00 (0.00%)
17 August 2021	$5.28	0	5,088,680	0.00 (0.00%)
16 August 2021	$5.28	13,239,487	5,055,800	-0.10 (1.86%)
13 August 2021	$5.38	8,181,869	4,870,070	-0.29 (5.11%)
12 August 2021	$5.67	5,638,349	4,811,410	+0.02 (0.35%)
11 August 2021	$5.65	9,895,232	4,784,860	+0.35 (6.60%)
10 August 2021	$5.30	11,119,338	4,635,180	+0.42 (8.61%)
9 August 2021	$4.88	2,816,386	4,457,350	+0.04 (0.83%)
6 August 2021	$4.84	3,581,832	4,485,490	+0.08 (1.68%)
5 August 2021	$4.76	4,013,918	4,857,430	-0.10 (2.06%)
4 August 2021	$4.86	3,629,871	4,812,650	+0.04 (0.83%)
3 August 2021	$4.82	4,243,780	4,813,970	+0.13 (2.77%)
2 August 2021	$4.69	3,423,915	4,799,710	+0.03 (0.64%)
30 July 2021	$4.66	5,690,239	4,935,690	+0.16 (3.56%)
29 July 2021	$4.50	3,091,566	4,879,850	+0.09 (2.04%)
28 July 2021	$4.41	3,625,872	4,890,590	-0.10 (2.22%)
27 July 2021	$4.51	6,047,780	5,039,460	+0.02 (0.45%)
26 July 2021	$4.49	3,596,143	4,982,300	+0.11 (2.51%)
23 July 2021	$4.38	3,823,153	5,014,380	0.00 (0.00%)
22 July 2021	$4.38	9,763,509	4,993,140	+0.38 (9.50%)
21 July 2021	$4.00	5,115,838	4,875,170	+0.17 (4.44%)
20 July 2021	$3.83	3,273,173	4,856,200	-0.12 (3.04%)
19 July 2021	$3.95	3,668,707	4,873,280	-0.18 (4.36%)
14 up, 6 down, and 9 flat days

GXY Galaxy Resources Materials Canada EV Lithium Mining