VanEck MSCI International Growth ETF ETF

$TBC

High $20.50	Low $20.48	Trades -	Turnover $0	Volume 1,031
24 August 2026 at 3:35pm

GWTH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$20.36	59	1,831	-0.12 (0.59%)
20 August 2026	$20.48	1,031	1,862	-0.17 (0.82%)
19 August 2026	$20.65	5,598	1,844	-0.71 (3.32%)
18 August 2026	$21.36	37	1,752	+0.16 (0.75%)
17 August 2026	$21.20	889	1,753	+0.04 (0.19%)
14 August 2026	$21.16	1,052	1,738	-0.06 (0.28%)
13 August 2026	$21.22	1,067	1,727	+0.29 (1.39%)
12 August 2026	$20.93	1,254	1,766	+0.14 (0.67%)
11 August 2026	$20.79	312	1,742	-0.09 (0.43%)
10 August 2026	$20.88	610	1,742	+0.09 (0.43%)
7 August 2026	$20.79	1,680	1,837	+0.06 (0.29%)
6 August 2026	$20.73	46	1,804	-0.28 (1.33%)
5 August 2026	$21.01	605	1,915	+0.74 (3.65%)
4 August 2026	$20.27	4,095	1,947	+0.38 (1.91%)
3 August 2026	$19.89	6,867	1,885	+0.07 (0.35%)
31 July 2026	$19.82	2,370	1,751	+1.12 (5.99%)
30 July 2026	$18.70	1,047	1,744	-0.33 (1.73%)
29 July 2026	$19.03	499	1,769	-0.53 (2.71%)
28 July 2026	$19.56	826	1,768	-0.64 (3.17%)
27 July 2026	$20.20	5,664	1,765	-0.08 (0.39%)
24 July 2026	$20.28	3,051	1,657	-0.11 (0.54%)
23 July 2026	$20.39	945	1,599	-0.03 (0.15%)
22 July 2026	$20.42	176	1,593	+0.41 (2.05%)
21 July 2026	$20.01	548	1,617	+0.07 (0.35%)
20 July 2026	$19.94	8,091	1,707	+0.17 (0.86%)
17 July 2026	$19.77	2,348	1,657	-
13 up, 12 down, and 0 flat days

GWTH VanEck MSCI International Growth ETF ETF