VanEck MSCI International Growth ETF ETF

$TBC

High $21.95	Low $21.79	Trades -	Turnover $0	Volume 3,924
14 October 2026 at 10:46am

GWTH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$21.25	1,071	1,940	-0.60 (2.75%)
12 October 2026	$21.85	3,924	2,001	+0.17 (0.78%)
9 October 2026	$21.68	2,839	2,059	-0.37 (1.68%)
8 October 2026	$22.05	760	2,050	-0.06 (0.27%)
7 October 2026	$22.11	5,485	2,056	-0.09 (0.41%)
6 October 2026	$22.20	192	1,956	-0.07 (0.31%)
5 October 2026	$22.27	5,964	1,969	+0.12 (0.54%)
2 October 2026	$22.15	1,135	1,963	+0.10 (0.45%)
1 October 2026	$22.05	1,696	2,001	+0.44 (2.04%)
30 September 2026	$21.61	489	1,986	+0.38 (1.79%)
29 September 2026	$21.23	767	1,980	-0.04 (0.19%)
28 September 2026	$21.27	6,183	1,975	-0.19 (0.89%)
25 September 2026	$21.46	4,634	2,014	+0.25 (1.18%)
24 September 2026	$21.21	860	1,968	0.00 (0.00%)
23 September 2026	$21.21	768	1,951	+0.08 (0.38%)
22 September 2026	$21.13	473	2,052	+0.62 (3.02%)
21 September 2026	$20.51	2,808	2,134	+0.36 (1.79%)
18 September 2026	$20.15	337	2,133	+0.26 (1.31%)
17 September 2026	$19.89	365	2,131	+0.29 (1.48%)
16 September 2026	$19.60	2,863	2,156	+0.04 (0.20%)
15 September 2026	$19.56	989	2,121	-0.35 (1.76%)
14 September 2026	$19.91	259	2,108	0.00 (0.00%)
11 September 2026	$19.91	1,578	2,103	-0.26 (1.29%)
10 September 2026	$20.17	2,583	2,169	-0.05 (0.25%)
9 September 2026	$20.22	3,423	2,121	-0.18 (0.88%)
8 September 2026	$20.40	1,087	2,168	+0.22 (1.09%)
7 September 2026	$20.18	6,353	2,165	+0.40 (2.02%)
4 September 2026	$19.78	951	2,048	+0.15 (0.76%)
3 September 2026	$19.63	3,066	2,057	+0.24 (1.24%)
16 up, 11 down, and 2 flat days

GWTH VanEck MSCI International Growth ETF ETF