VanEck MSCI International Growth ETF ETF

$TBC

High $20.51	Low $19.86	Trades -	Turnover $0	Volume 365
21 September 2026 at 5:41pm

GWTH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$20.15	337	2,133	+0.26 (1.31%)
17 September 2026	$19.89	365	2,131	+0.29 (1.48%)
16 September 2026	$19.60	2,863	2,156	+0.04 (0.20%)
15 September 2026	$19.56	989	2,121	-0.35 (1.76%)
14 September 2026	$19.91	259	2,108	0.00 (0.00%)
11 September 2026	$19.91	1,578	2,103	-0.26 (1.29%)
10 September 2026	$20.17	2,583	2,169	-0.05 (0.25%)
9 September 2026	$20.22	3,423	2,121	-0.18 (0.88%)
8 September 2026	$20.40	1,087	2,168	+0.22 (1.09%)
7 September 2026	$20.18	6,353	2,165	+0.40 (2.02%)
4 September 2026	$19.78	951	2,048	+0.15 (0.76%)
3 September 2026	$19.63	3,066	2,057	+0.24 (1.24%)
2 September 2026	$19.39	6,636	2,038	-0.54 (2.71%)
1 September 2026	$19.93	377	1,910	-0.21 (1.04%)
31 August 2026	$20.14	286	1,939	-0.13 (0.64%)
28 August 2026	$20.27	1,294	1,946	-0.11 (0.54%)
27 August 2026	$20.38	4,378	1,926	+0.29 (1.44%)
26 August 2026	$20.09	611	1,871	-0.04 (0.20%)
25 August 2026	$20.13	381	1,919	+0.02 (0.10%)
24 August 2026	$20.11	4,896	1,920	-0.25 (1.23%)
21 August 2026	$20.36	59	1,831	-0.12 (0.59%)
20 August 2026	$20.48	1,031	1,862	-0.17 (0.82%)
19 August 2026	$20.65	5,598	1,844	-0.71 (3.32%)
18 August 2026	$21.36	37	1,752	+0.16 (0.75%)
17 August 2026	$21.20	889	1,753	+0.04 (0.19%)
14 August 2026	$21.16	1,052	1,738	-0.06 (0.28%)
13 August 2026	$21.22	1,067	1,727	+0.29 (1.39%)
12 August 2026	$20.93	1,254	1,766	+0.14 (0.67%)
11 August 2026	$20.79	312	1,742	-0.09 (0.43%)
13 up, 15 down, and 1 flat days

GWTH VanEck MSCI International Growth ETF ETF